Canada markets open in 4 hours 44 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.23+0.76 (+0.44%)
At close: 4:00PM EDT
In The Money
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210625C002025002021-06-15 9:43AM EDT2021-06-
TTWO210702C002025002021-06-04 3:02PM EDT2021-07-020.750.000.000.00-4025.00%
TTWO210709C002025002021-06-15 9:33AM EDT2021-07-090.500.000.000.00-1012.50%
TTWO210723C002025002021-06-07 9:30AM EDT2021-07-231.550.000.000.00-1012.50%
PutsforJune 25, 2021