Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.10 -0.46 (-0.27%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-4102021-10-29-----
0.800.00-21052021-11-19-----
1.800.00-33972021-12-1730.700.00-532
2.45+0.30+13.95%11,2332022-01-2129.300.00-1634
4.630.00-2572022-03-1832.300.00-15
9.20-0.36-3.77%51622022-07-1547.900.00-114
14.75-0.73-4.72%83922023-01-2042.600.00-108
23.500.00-20232024-01-19-----