Canada Markets open in 2 hrs 46 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.58-2.25 (-1.45%)
At close: 04:00PM EST
150.24 -2.34 (-1.53%)
Pre-Market: 06:04AM EST
In The Money
Show:ListStraddle
Strike:200.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.17-0.13-43.33%221,7992022-01-2127.34+1.19+4.55%30736
0.970.00-4152022-01-28-----
1.32-1.35-50.56%21202022-02-18-----
2.35-1.75-42.68%43612022-03-1829.25-7.24-19.84%3021
6.51-0.27-3.98%3452022-06-17-----
8.400.00-11602022-07-1547.900.00-114
15.800.00-353812023-01-2036.200.00-411
27.820.00-1252024-01-19-----