TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:200.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240119C00200000 | 2023-06-02 2:00PM EDT | 2024-01-19 | 0.78 | 0.58 | 0.73 | 0.00 | - | 4 | 439 | 28.76% |
| TTWO250117C00200000 | 2023-06-01 10:05AM EDT | 2025-01-17 | 7.65 | 6.65 | 7.15 | 0.00 | - | 145 | 101 | 33.59% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240119P00200000 | 2022-08-08 9:32AM EDT | 2024-01-19 | 74.15 | 80.40 | 81.75 | 0.00 | - | 5 | 6 | 81.64% |
© 2023 Yahoo. All rights reserved.