Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.12-3.64 (-3.04%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617C002000002022-01-05 11:57AM EDT2022-06-176.515.806.40-0.27-3.98%345196.81%
TTWO220715C002000002022-01-04 12:38PM EDT2022-07-158.406.007.500.00-1160141.39%
TTWO230120C002000002022-01-03 3:06PM EDT2023-01-2015.8013.0016.200.00-3538190.68%
TTWO240119C002000002022-01-04 4:35PM EDT2024-01-1927.8221.0025.000.00-12571.87%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220715P002000002021-11-10 7:53AM EDT2022-07-1547.9039.7042.800.00-1140.00%
TTWO230120P002000002021-10-25 3:00PM EDT2023-01-2036.2042.0045.500.00-4110.00%