Mail

Canada markets open in 4 hours 58 minutes

S&P/TSX
20,230.96
-0.34(-0.00%)
S&P 500
4,223.70
-22.89(-0.54%)
DOW
34,033.67
-265.63(-0.77%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

171.65-6.95 (-3.89%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:200.00

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTWO210618C00200000	2021-06-16 11:57AM EDT	2021-06-18	0.05	0.00	0.00	0.00	-	6	0	50.00%
TTWO210625C00200000	2021-06-16 3:00PM EDT	2021-06-25	0.10	0.00	0.00	0.00	-	8	0	25.00%
TTWO210702C00200000	2021-06-15 2:27PM EDT	2021-07-02	0.30	0.00	0.00	0.00	-	2	0	12.50%
TTWO210709C00200000	2021-06-14 12:14PM EDT	2021-07-09	0.90	0.00	0.00	0.00	-	1	0	12.50%
TTWO210716C00200000	2021-06-16 3:44PM EDT	2021-07-16	0.30	0.00	0.00	0.00	-	136	0	12.50%
TTWO210723C00200000	2021-06-15 2:07PM EDT	2021-07-23	0.80	0.00	0.00	0.00	-	-	0	12.50%
TTWO210730C00200000	2021-06-16 12:28PM EDT	2021-07-30	0.50	0.00	0.00	0.00	-	159	0	12.50%
TTWO210917C00200000	2021-06-16 2:59PM EDT	2021-09-17	2.15	0.00	0.00	0.00	-	39	0	6.25%
TTWO211217C00200000	2021-06-15 12:13PM EDT	2021-12-17	8.20	0.00	0.00	0.00	-	17	0	6.25%
TTWO220121C00200000	2021-06-16 11:51AM EDT	2022-01-21	6.60	0.00	0.00	0.00	-	4	0	3.13%
TTWO220715C00200000	2021-06-04 10:02AM EDT	2022-07-15	17.00	0.00	0.00	0.00	-	10	0	3.13%
TTWO230120C00200000	2021-06-16 2:06PM EDT	2023-01-20	16.60	0.00	0.00	0.00	-	3	0	3.13%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTWO210618P00200000	2021-06-16 3:02PM EDT	2021-06-18	29.50	0.00	0.00	0.00	-	24	0	0.00%
TTWO210716P00200000	2021-06-14 11:43AM EDT	2021-07-16	13.80	0.00	0.00	0.00	-	11	0	0.00%
TTWO210917P00200000	2021-06-16 12:42PM EDT	2021-09-17	28.80	0.00	0.00	0.00	-	3	0	0.00%
TTWO211217P00200000	2021-06-04 10:03AM EDT	2021-12-17	28.06	0.00	0.00	0.00	-	1	0	0.00%
TTWO220121P00200000	2021-06-02 2:16PM EDT	2022-01-21	31.04	0.00	0.00	0.00	-	1	0	0.00%
TTWO220715P00200000	2021-05-19 9:39AM EDT	2022-07-15	40.60	0.00	0.00	0.00	-	-	0	0.00%