Canada markets open in 4 hours 58 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.65-6.95 (-3.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210618C002000002021-06-16 11:57AM EDT2021-06-180.050.000.000.00-6050.00%
TTWO210625C002000002021-06-16 3:00PM EDT2021-06-250.100.000.000.00-8025.00%
TTWO210702C002000002021-06-15 2:27PM EDT2021-07-020.300.000.000.00-2012.50%
TTWO210709C002000002021-06-14 12:14PM EDT2021-07-090.900.000.000.00-1012.50%
TTWO210716C002000002021-06-16 3:44PM EDT2021-07-160.300.000.000.00-136012.50%
TTWO210723C002000002021-06-15 2:07PM EDT2021-07-230.800.000.000.00--012.50%
TTWO210730C002000002021-06-16 12:28PM EDT2021-07-300.500.000.000.00-159012.50%
TTWO210917C002000002021-06-16 2:59PM EDT2021-09-172.150.000.000.00-3906.25%
TTWO211217C002000002021-06-15 12:13PM EDT2021-12-178.200.000.000.00-1706.25%
TTWO220121C002000002021-06-16 11:51AM EDT2022-01-216.600.000.000.00-403.13%
TTWO220715C002000002021-06-04 10:02AM EDT2022-07-1517.000.000.000.00-1003.13%
TTWO230120C002000002021-06-16 2:06PM EDT2023-01-2016.600.000.000.00-303.13%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210618P002000002021-06-16 3:02PM EDT2021-06-1829.500.000.000.00-2400.00%
TTWO210716P002000002021-06-14 11:43AM EDT2021-07-1613.800.000.000.00-1100.00%
TTWO210917P002000002021-06-16 12:42PM EDT2021-09-1728.800.000.000.00-300.00%
TTWO211217P002000002021-06-04 10:03AM EDT2021-12-1728.060.000.000.00-100.00%
TTWO220121P002000002021-06-02 2:16PM EDT2022-01-2131.040.000.000.00-100.00%
TTWO220715P002000002021-05-19 9:39AM EDT2022-07-1540.600.000.000.00--00.00%