TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240119C002000002023-06-02 2:00PM EDT2024-01-190.780.580.730.00-443928.76%
TTWO250117C002000002023-06-01 10:05AM EDT2025-01-177.656.657.150.00-14510133.59%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240119P002000002022-08-08 9:32AM EDT2024-01-1974.1580.4081.750.00-5681.64%