Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:200.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617C00200000 | 2022-01-05 11:57AM EDT | 2022-06-17 | 6.51 | 5.80 | 6.40 | -0.27 | -3.98% | 3 | 45 | 196.81% |
| TTWO220715C00200000 | 2022-01-04 12:38PM EDT | 2022-07-15 | 8.40 | 6.00 | 7.50 | 0.00 | - | 1 | 160 | 141.39% |
| TTWO230120C00200000 | 2022-01-03 3:06PM EDT | 2023-01-20 | 15.80 | 13.00 | 16.20 | 0.00 | - | 35 | 381 | 90.68% |
| TTWO240119C00200000 | 2022-01-04 4:35PM EDT | 2024-01-19 | 27.82 | 21.00 | 25.00 | 0.00 | - | 1 | 25 | 71.87% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220715P00200000 | 2021-11-10 7:53AM EDT | 2022-07-15 | 47.90 | 39.70 | 42.80 | 0.00 | - | 1 | 14 | 0.00% |
| TTWO230120P00200000 | 2021-10-25 3:00PM EDT | 2023-01-20 | 36.20 | 42.00 | 45.50 | 0.00 | - | 4 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
