Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00200000 | 2024-04-15 11:11AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TTWO240920C00200000 | 2024-04-18 12:53PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO250117C00200000 | 2024-04-17 2:38PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTWO250620C00200000 | 2024-04-15 3:31PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TTWO260116C00200000 | 2024-04-18 3:30PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00200000 | 2023-12-15 12:13PM EDT | 2024-06-21 | 38.80 | 36.60 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240920P00200000 | 2024-04-10 12:43PM EDT | 2024-09-20 | 48.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TTWO250117P00200000 | 2024-03-21 12:08PM EDT | 2025-01-17 | 47.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTWO260116P00200000 | 2024-03-20 2:33PM EDT | 2026-01-16 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.