Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.40+0.71 (+0.67%)
At close: 04:00PM EST
106.37 -0.03 (-0.03%)
After hours: 07:42PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221216C002000002022-11-25 12:39PM EST2022-12-160.030.000.020.00-466475103.13%
TTWO230120C002000002022-11-30 3:53PM EST2023-01-200.020.000.090.00-353864.65%
TTWO240119C002000002022-12-01 2:31PM EST2024-01-191.351.301.50-0.06-4.26%244538.07%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120P002000002022-03-24 11:52AM EST2023-01-2054.4063.9065.400.00-4190.00%
TTWO240119P002000002022-08-08 8:32AM EST2024-01-1974.1580.4081.750.00-560.00%