Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.28+0.78 (+0.46%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:197.50
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210625C001975002021-06-17 2:20PM EDT2021-06-250.100.000.250.00-33362.01%
TTWO210702C001975002021-06-18 9:55AM EDT2021-07-020.200.051.00-0.14-41.18%11052.69%
TTWO210709C001975002021-06-18 11:54AM EDT2021-07-090.260.250.85-0.04-13.33%1912947.07%
TTWO210723C001975002021-06-10 3:32PM EDT2021-07-232.000.351.000.00-7837.31%
TTWO210730C001975002021-06-16 12:28PM EDT2021-07-300.620.402.050.00-1142.14%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210709P001975002021-06-07 1:23PM EDT2021-07-0914.2224.4027.900.00--557.29%