Canada Markets open in 2 hrs 39 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.58-2.25 (-1.45%)
At close: 04:00PM EST
150.24 -2.34 (-1.53%)
Pre-Market: 06:04AM EST
In The Money
Show:ListStraddle
Strike:195.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.25-0.48-65.75%272,3412022-01-2115.500.00-1462
1.050.00-3172022-01-2817.660.00-11
1.85-1.95-51.32%2892022-02-1818.350.00-16
3.00-2.70-47.37%401032022-03-1822.400.00-1039
7.59-2.71-26.31%2322022-06-1721.600.00-35
17.150.00-2112022-07-1542.800.00-17
19.550.00-2692023-01-2029.600.00-4199