Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.10 -0.46 (-0.27%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.200.00-1362021-10-22-----
0.320.00-172021-10-29-----
1.700.00-112021-11-05-----
1.05-0.20-16.00%132021-11-12-----
1.150.00-3582021-11-1943.390.00--1
1.800.00-32322021-11-26-----
1.850.00-101,2882021-12-1725.00-17.09-40.60%130
3.100.00-12,0702022-01-2125.000.00-3463
6.240.00-1142022-03-1827.800.00-315
12.700.00-1132022-07-1542.800.00-17
11.220.00-6612023-01-2046.900.00-252