Canada markets close in 4 hours 35 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.21+0.05 (+0.03%)
As of 11:24AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240621C001950002024-04-10 2:53PM EDT2024-06-210.350.010.410.00-123540.67%
TTWO240920C001950002024-04-10 11:34AM EDT2024-09-201.880.900.990.00-18031.37%
TTWO250117C001950002024-04-15 9:43AM EDT2025-01-174.103.153.350.00-125532.81%
TTWO250620C001950002024-04-01 9:36AM EDT2025-06-209.007.107.400.00-110035.07%
TTWO260116C001950002024-04-17 11:28AM EDT2026-01-1612.8012.1012.350.00-11936.19%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240621P001950002024-02-09 10:30AM EDT2024-06-2140.5050.0553.050.00-1051.47%
TTWO250117P001950002024-02-26 11:48AM EDT2025-01-1745.0046.3049.900.00-100.00%
TTWO260116P001950002024-01-16 11:12AM EDT2026-01-1640.9442.8043.800.00-31480.00%