Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:195.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617C00195000 | 2022-01-05 3:03PM EDT | 2022-06-17 | 7.59 | 7.10 | 8.40 | -2.71 | -26.31% | 2 | 32 | 212.66% |
| TTWO220715C00195000 | 2021-11-04 1:27PM EDT | 2022-07-15 | 17.15 | 7.00 | 9.20 | 0.00 | - | 2 | 11 | 148.49% |
| TTWO230120C00195000 | 2021-12-22 12:35PM EDT | 2023-01-20 | 19.55 | 14.70 | 16.90 | 0.00 | - | 2 | 69 | 92.29% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617P00195000 | 2021-11-04 1:43PM EDT | 2022-06-17 | 21.60 | 35.10 | 36.80 | 0.00 | - | 3 | 5 | 0.00% |
| TTWO220715P00195000 | 2021-11-10 7:53AM EDT | 2022-07-15 | 42.80 | 36.60 | 38.00 | 0.00 | - | 1 | 7 | 0.00% |
| TTWO230120P00195000 | 2021-11-05 11:27AM EDT | 2023-01-20 | 29.60 | 40.60 | 43.60 | 0.00 | - | 41 | 99 | 0.00% |
© 2022 Yahoo. All rights reserved.
