Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.69+4.34 (+4.28%)
At close: 04:00PM EST
106.34 +0.65 (+0.62%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221216C001950002022-07-07 10:26AM EST2022-12-160.850.150.800.00--1152.34%
TTWO230120C001950002022-08-10 1:44PM EST2023-01-200.280.210.42-0.07-20.00%1416779.88%
TTWO230317C001950002022-08-03 10:17AM EST2023-03-171.500.490.770.00--161.82%
TTWO240119C001950002022-08-04 1:33PM EST2024-01-196.003.653.950.00--447.61%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120P001950002022-08-10 2:09PM EST2023-01-2070.6573.8574.95+70.65-41480.00%
TTWO240119P001950002022-08-08 2:32PM EST2024-01-1970.5073.8074.900.00--690.00%