Canada Markets open in 36 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.12-3.64 (-3.04%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617C001950002022-01-05 3:03PM EDT2022-06-177.597.108.40-2.71-26.31%232212.66%
TTWO220715C001950002021-11-04 1:27PM EDT2022-07-1517.157.009.200.00-211148.49%
TTWO230120C001950002021-12-22 12:35PM EDT2023-01-2019.5514.7016.900.00-26992.29%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617P001950002021-11-04 1:43PM EDT2022-06-1721.6035.1036.800.00-350.00%
TTWO220715P001950002021-11-10 7:53AM EDT2022-07-1542.8036.6038.000.00-170.00%
TTWO230120P001950002021-11-05 11:27AM EDT2023-01-2029.6040.6043.600.00-41990.00%