Canada Markets close in 1 hr 33 mins

  • S&P/TSX
    17,978.23
    +33.35(+0.19%)

  • S&P 500
    3,802.02
    +33.77(+0.90%)

  • DOW
    30,973.72
    +159.46(+0.52%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.36+2.08 (+1.06%)
As of 2:25PM EST. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210319C001950002020-11-10 10:30AM EST2021-03-192.610.000.000.00-3000.00%
TTWO210618C001950002020-11-06 12:05PM EST2021-06-1813.510.000.000.00-600.00%
TTWO220121C001950002020-10-15 12:17PM EST2022-01-2119.100.000.000.00-800.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210319P001950002020-08-23 11:12PM EST2021-03-1932.700.000.000.00--00.78%
TTWO230120P001950002020-10-19 3:15PM EST2023-01-2053.100.000.000.00--00.39%