Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO210319C00195000 | 2020-11-10 10:30AM EST | 2021-03-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
TTWO210618C00195000 | 2020-11-06 12:05PM EST | 2021-06-18 | 13.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TTWO220121C00195000 | 2020-10-15 12:17PM EST | 2022-01-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO210319P00195000 | 2020-08-23 11:12PM EST | 2021-03-19 | 32.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
TTWO230120P00195000 | 2020-10-19 3:15PM EST | 2023-01-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |