Canada markets close in 2 hours 51 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.73-1.16 (-0.77%)
As of 1:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210917C001950002021-09-16 3:10PM EDT2021-09-170.010.000.050.00-1465189.06%
TTWO211001C001950002021-09-13 1:51PM EDT2021-10-010.380.000.750.00-5771.48%
TTWO211015C001950002021-09-16 3:10PM EDT2021-10-150.120.000.300.00-1849.41%
TTWO211217C001950002021-09-07 1:46PM EDT2021-12-171.800.650.800.00-824733.64%
TTWO220121C001950002021-09-17 10:03AM EDT2022-01-211.151.001.30-0.25-17.86%82,14632.13%
TTWO220318C001950002021-08-25 5:20PM EDT2022-03-185.002.302.500.00-12032.12%
TTWO220715C001950002021-09-13 2:15PM EDT2022-07-155.804.805.200.00-11332.18%
TTWO230120C001950002021-09-13 1:01PM EDT2023-01-2010.459.309.700.00-26332.97%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210917P001950002021-09-16 3:46PM EDT2021-09-1743.1043.9044.300.00-1167190.63%
TTWO211217P001950002021-09-13 12:24PM EDT2021-12-1742.0944.2045.100.00-23033.94%
TTWO220121P001950002021-09-14 10:50AM EDT2022-01-2143.6044.6045.300.00-246630.37%
TTWO220318P001950002021-08-25 5:20PM EDT2022-03-1831.2045.4047.000.00-13033.04%
TTWO220715P001950002021-08-25 5:20PM EDT2022-07-1542.8047.6048.700.00-1030.33%
TTWO230120P001950002021-08-30 10:19AM EDT2023-01-2046.9051.2052.400.00-25230.43%