Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216C00195000 | 2022-07-07 10:26AM EST | 2022-12-16 | 0.85 | 0.15 | 0.80 | 0.00 | - | - | 1 | 152.34% |
| TTWO230120C00195000 | 2022-08-10 1:44PM EST | 2023-01-20 | 0.28 | 0.21 | 0.42 | -0.07 | -20.00% | 14 | 167 | 79.88% |
| TTWO230317C00195000 | 2022-08-03 10:17AM EST | 2023-03-17 | 1.50 | 0.49 | 0.77 | 0.00 | - | - | 1 | 61.82% |
| TTWO240119C00195000 | 2022-08-04 1:33PM EST | 2024-01-19 | 6.00 | 3.65 | 3.95 | 0.00 | - | - | 4 | 47.61% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230120P00195000 | 2022-08-10 2:09PM EST | 2023-01-20 | 70.65 | 73.85 | 74.95 | +70.65 | - | 41 | 48 | 0.00% |
| TTWO240119P00195000 | 2022-08-08 2:32PM EST | 2024-01-19 | 70.50 | 73.80 | 74.90 | 0.00 | - | - | 69 | 0.00% |
© 2022 Yahoo. All rights reserved.
