Mail

Canada markets open in 4 hours 22 minutes

S&P/TSX
20,230.96
-0.34(-0.00%)
S&P 500
4,223.70
-22.89(-0.54%)
DOW
34,033.67
-265.63(-0.77%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

171.65-6.95 (-3.89%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:192.50

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTWO210618C00192500	2021-06-15 11:43AM EDT	2021-06-18	0.15	0.00	0.00	0.00	-	14	0	25.00%
TTWO210625C00192500	2021-06-16 10:35AM EDT	2021-06-25	0.10	0.00	0.00	0.00	-	4	0	12.50%
TTWO210702C00192500	2021-06-15 11:04AM EDT	2021-07-02	0.90	0.00	0.00	0.00	-	1	0	12.50%
TTWO210709C00192500	2021-06-16 9:50AM EDT	2021-07-09	0.52	0.00	0.00	0.00	-	12	0	12.50%
TTWO210723C00192500	2021-06-15 9:50AM EDT	2021-07-23	2.85	0.00	0.00	0.00	-	4	0	6.25%
TTWO210730C00192500	2021-06-16 10:10AM EDT	2021-07-30	1.05	0.00	0.00	0.00	-	2	0	6.25%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTWO210618P00192500	2021-06-15 12:42PM EDT	2021-06-18	12.60	0.00	0.00	0.00	-	1	0	0.00%
TTWO210702P00192500	2021-05-24 12:24PM EDT	2021-07-02	10.40	0.00	0.00	0.00	-	-	0	0.00%