Canada markets open in 4 hours 22 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.65-6.95 (-3.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:192.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210618C001925002021-06-15 11:43AM EDT2021-06-180.150.000.000.00-14025.00%
TTWO210625C001925002021-06-16 10:35AM EDT2021-06-250.100.000.000.00-4012.50%
TTWO210702C001925002021-06-15 11:04AM EDT2021-07-020.900.000.000.00-1012.50%
TTWO210709C001925002021-06-16 9:50AM EDT2021-07-090.520.000.000.00-12012.50%
TTWO210723C001925002021-06-15 9:50AM EDT2021-07-232.850.000.000.00-406.25%
TTWO210730C001925002021-06-16 10:10AM EDT2021-07-301.050.000.000.00-206.25%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210618P001925002021-06-15 12:42PM EDT2021-06-1812.600.000.000.00-100.00%
TTWO210702P001925002021-05-24 12:24PM EDT2021-07-0210.400.000.000.00--00.00%