Canada markets close in 3 hours 48 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.65+5.15 (+2.97%)
As of 12:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-142021-10-2213.47-5.13-27.58%11
0.090.00-2102021-10-2932.320.00--1
1.75+0.46+35.66%16362021-11-05-----
2.20+0.46+26.44%13752021-11-12-----
2.84+1.06+59.55%252182021-11-1919.900.00-142
2.90+0.97+50.26%2392021-11-26-----
4.10+1.15+38.98%202092021-12-1722.900.00-172
5.70+0.90+18.75%341,8332022-01-2122.000.00-11,249
7.650.00-4522022-03-1826.000.00-210
14.00+1.60+12.90%13252022-07-1539.000.00-36
21.37+3.58+20.12%15842023-01-2035.700.00-2150
23.820.00-1132024-01-19-----