Canada Markets close in 1 hr 45 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
156.40-1.52 (-0.96%)
As of 02:15PM EST. Market open.
In The Money
Show:ListStraddle
Strike:190.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.000.00-1652022-01-2813.550.00-11
1.38-1.62-54.00%5432022-02-0417.260.00-1717
2.62-2.18-45.42%21082022-02-1816.000.00-15
4.00-3.00-42.86%1111,0032022-03-1818.700.00-1051
9.70-8.75-47.43%8132022-06-17-----
9.80-3.70-27.41%563392022-07-1533.160.00-39
17.00-2.20-11.46%26672023-01-2029.680.00-250
24.000.00-1152024-01-1946.500.00-20