Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617C00190000 | 2022-01-05 12:12PM EDT | 2022-06-17 | 9.70 | 8.40 | 9.20 | -8.75 | -47.43% | 8 | 13 | 175.59% |
| TTWO220715C00190000 | 2022-01-05 2:10PM EDT | 2022-07-15 | 9.80 | 9.20 | 10.70 | -3.70 | -27.41% | 56 | 339 | 134.94% |
| TTWO230120C00190000 | 2022-01-05 3:04PM EDT | 2023-01-20 | 17.00 | 16.50 | 19.60 | -2.20 | -11.46% | 2 | 667 | 87.68% |
| TTWO240119C00190000 | 2021-12-10 11:46AM EDT | 2024-01-19 | 24.00 | 24.50 | 28.50 | 0.00 | - | 1 | 15 | 69.29% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220715P00190000 | 2021-12-15 1:10PM EDT | 2022-07-15 | 33.16 | 26.30 | 28.90 | 0.00 | - | 3 | 9 | 0.00% |
| TTWO230120P00190000 | 2021-10-25 1:24PM EDT | 2023-01-20 | 29.68 | 34.90 | 38.50 | 0.00 | - | 2 | 50 | 0.00% |
| TTWO240119P00190000 | 2021-12-03 3:31PM EDT | 2024-01-19 | 46.50 | 35.50 | 40.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
