Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.19+4.29 (+3.90%)
At close: 04:00PM EDT
114.19 0.00 (0.00%)
After hours: 04:32PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221021C001900002022-09-28 12:09PM EDT2022-10-210.070.010.28+0.02+40.00%131,69888.67%
TTWO221216C001900002022-08-16 2:49PM EDT2022-12-160.690.140.580.00-1155.52%
TTWO230120C001900002022-09-23 3:08PM EDT2023-01-200.200.170.360.00-173746.29%
TTWO230317C001900002022-09-09 3:38PM EDT2023-03-171.050.380.730.00-1242.99%
TTWO230421C001900002022-06-02 1:06PM EDT2023-04-213.592.202.750.00--151.50%
TTWO240119C001900002022-09-20 2:09PM EDT2024-01-195.403.604.150.00-426339.12%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120P001900002022-08-10 3:09PM EDT2023-01-2065.4062.1063.300.00-4000.00%
TTWO240119P001900002022-07-14 10:32AM EDT2024-01-1971.6066.6067.850.00-10190.00%