Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.08+12.97 (+11.78%)
At close: 04:00PM EDT
123.49 +0.41 (+0.33%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617C001900002022-01-05 12:12PM EDT2022-06-179.708.409.20-8.75-47.43%813175.59%
TTWO220715C001900002022-01-05 2:10PM EDT2022-07-159.809.2010.70-3.70-27.41%56339134.94%
TTWO230120C001900002022-01-05 3:04PM EDT2023-01-2017.0016.5019.60-2.20-11.46%266787.68%
TTWO240119C001900002021-12-10 11:46AM EDT2024-01-1924.0024.5028.500.00-11569.29%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220715P001900002021-12-15 1:10PM EDT2022-07-1533.1626.3028.900.00-390.00%
TTWO230120P001900002021-10-25 1:24PM EDT2023-01-2029.6834.9038.500.00-2500.00%
TTWO240119P001900002021-12-03 3:31PM EDT2024-01-1946.5035.5040.000.00-200.00%