Strike:190.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO210319C00190000 | 2020-11-10 2:23PM EST | 2021-03-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TTWO210618C00190000 | 2020-10-29 1:48PM EST | 2021-06-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TTWO210917C00190000 | 2020-11-04 9:30AM EST | 2021-09-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO220121C00190000 | 2020-11-09 2:16PM EST | 2022-01-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO210319P00190000 | 2020-09-09 9:04AM EST | 2021-03-19 | 40.45 | 35.00 | 35.60 | 0.00 | - | 2 | 12 | 127.16% |
| TTWO220121P00190000 | 2020-10-18 11:00PM EST | 2022-01-21 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2021 Verizon Media. All rights reserved.
