TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:190.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230915C00190000 | 2023-05-18 11:14AM EDT | 2023-09-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TTWO231117C00190000 | 2023-06-05 1:30PM EDT | 2023-11-17 | 0.74 | 0.00 | 0.00 | -0.33 | -30.84% | 100 | 0 | 12.50% |
| TTWO231215C00190000 | 2023-05-18 10:55AM EDT | 2023-12-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TTWO240119C00190000 | 2023-06-05 3:39PM EDT | 2024-01-19 | 1.17 | 0.00 | 0.00 | -0.51 | -30.36% | 100 | 0 | 6.25% |
| TTWO250117C00190000 | 2023-01-09 2:43PM EDT | 2025-01-17 | 6.05 | 5.05 | 5.60 | 0.00 | - | - | 1 | 28.22% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240119P00190000 | 2022-11-08 4:25PM EDT | 2024-01-19 | 96.05 | 88.65 | 90.15 | 0.00 | - | 53 | 0 | 119.87% |
© 2023 Yahoo. All rights reserved.