Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.25-0.47 (-0.32%)
At close: 4:00PM EDT
Strike:190.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220121C00190000 | 2020-11-09 3:16PM EDT | 2022-01-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO220715C00190000 | 2021-06-18 9:50AM EDT | 2022-07-15 | 15.30 | 16.10 | 16.80 | 0.00 | - | 1 | 400 | 58.40% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO211217P00190000 | 2021-06-15 11:23AM EDT | 2021-12-17 | 19.50 | 23.80 | 24.40 | 0.00 | - | 4 | 45 | 0.00% |
| TTWO220121P00190000 | 2021-06-18 10:52AM EDT | 2022-01-21 | 28.10 | 25.20 | 25.70 | 0.00 | - | 1 | 1,222 | 0.00% |
| TTWO220715P00190000 | 2021-05-24 10:44AM EDT | 2022-07-15 | 26.80 | 30.30 | 31.80 | 0.00 | - | 1 | 3 | 0.00% |
| TTWO230120P00190000 | 2021-06-21 12:25PM EDT | 2023-01-20 | 35.69 | 34.90 | 36.60 | 0.00 | - | 1 | 32 | 0.00% |
© 2021 Verizon Media. All rights reserved.
