Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.25-0.47 (-0.32%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C001900002020-11-09 3:16PM EDT2022-01-2115.800.000.000.00-2012.50%
TTWO220715C001900002021-06-18 9:50AM EDT2022-07-1515.3016.1016.800.00-140058.40%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217P001900002021-06-15 11:23AM EDT2021-12-1719.5023.8024.400.00-4450.00%
TTWO220121P001900002021-06-18 10:52AM EDT2022-01-2128.1025.2025.700.00-11,2220.00%
TTWO220715P001900002021-05-24 10:44AM EDT2022-07-1526.8030.3031.800.00-130.00%
TTWO230120P001900002021-06-21 12:25PM EDT2023-01-2035.6934.9036.600.00-1320.00%