Canada Markets close in 1 hr 19 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.78+2.50 (+1.27%)
As of 2:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210319C001900002020-11-10 2:23PM EST2021-03-193.300.000.000.00-1500.00%
TTWO210618C001900002020-10-29 1:48PM EST2021-06-1811.200.000.000.00-12000.00%
TTWO210917C001900002020-11-04 9:30AM EST2021-09-1713.000.000.000.00-100.00%
TTWO220121C001900002020-11-09 2:16PM EST2022-01-2115.800.000.000.00-200.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210319P001900002020-09-09 9:04AM EST2021-03-1940.4535.0035.600.00-212127.16%
TTWO220121P001900002020-10-18 11:00PM EST2022-01-2142.500.000.000.00--00.78%