TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230915C001900002023-05-18 11:14AM EDT2023-09-150.490.000.000.00-4012.50%
TTWO231117C001900002023-06-05 1:30PM EDT2023-11-170.740.000.00-0.33-30.84%100012.50%
TTWO231215C001900002023-05-18 10:55AM EDT2023-12-151.520.000.000.00-9012.50%
TTWO240119C001900002023-06-05 3:39PM EDT2024-01-191.170.000.00-0.51-30.36%10006.25%
TTWO250117C001900002023-01-09 2:43PM EDT2025-01-176.055.055.600.00--128.22%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240119P001900002022-11-08 4:25PM EDT2024-01-1996.0588.6590.150.00-530119.87%