Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221021C00190000 | 2022-09-28 12:09PM EDT | 2022-10-21 | 0.07 | 0.01 | 0.28 | +0.02 | +40.00% | 13 | 1,698 | 88.67% |
| TTWO221216C00190000 | 2022-08-16 2:49PM EDT | 2022-12-16 | 0.69 | 0.14 | 0.58 | 0.00 | - | 1 | 1 | 55.52% |
| TTWO230120C00190000 | 2022-09-23 3:08PM EDT | 2023-01-20 | 0.20 | 0.17 | 0.36 | 0.00 | - | 1 | 737 | 46.29% |
| TTWO230317C00190000 | 2022-09-09 3:38PM EDT | 2023-03-17 | 1.05 | 0.38 | 0.73 | 0.00 | - | 1 | 2 | 42.99% |
| TTWO230421C00190000 | 2022-06-02 1:06PM EDT | 2023-04-21 | 3.59 | 2.20 | 2.75 | 0.00 | - | - | 1 | 51.50% |
| TTWO240119C00190000 | 2022-09-20 2:09PM EDT | 2024-01-19 | 5.40 | 3.60 | 4.15 | 0.00 | - | 4 | 263 | 39.12% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230120P00190000 | 2022-08-10 3:09PM EDT | 2023-01-20 | 65.40 | 62.10 | 63.30 | 0.00 | - | 40 | 0 | 0.00% |
| TTWO240119P00190000 | 2022-07-14 10:32AM EDT | 2024-01-19 | 71.60 | 66.60 | 67.85 | 0.00 | - | 10 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
