Canada markets close in 2 hours 3 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.91+2.63 (+1.34%)
As of 1:57PM EST. Market open.
In The Money
Show:ListStraddle
Strike:187.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210122C001875002020-12-29 9:56AM EST2021-01-2217.7011.8012.300.00-1755.18%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210122P001875002021-01-19 12:37PM EST2021-01-220.280.250.35-0.77-73.33%410441.94%
TTWO210129P001875002021-01-15 2:32PM EST2021-01-291.270.951.10-0.91-41.74%16435.84%
TTWO210205P001875002021-01-15 11:05AM EST2021-02-052.451.802.00-0.95-27.94%13335.51%
TTWO210212P001875002021-01-19 12:04AM EST2021-02-124.304.304.700.00--046.22%