Canada markets open in 5 hours 12 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.65-6.95 (-3.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:187.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210618C001875002021-06-16 3:58PM EDT2021-06-180.060.000.000.00-19025.00%
TTWO210625C001875002021-06-16 2:11PM EDT2021-06-250.500.000.000.00-9012.50%
TTWO210702C001875002021-06-16 11:37AM EDT2021-07-020.450.000.000.00-17012.50%
TTWO210709C001875002021-06-16 12:41PM EDT2021-07-090.650.000.000.00-1906.25%
TTWO210723C001875002021-06-16 10:53AM EDT2021-07-231.350.000.000.00-1806.25%
TTWO210730C001875002021-06-16 12:37PM EDT2021-07-301.700.000.000.00-106.25%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210618P001875002021-06-16 3:34PM EDT2021-06-1816.200.000.000.00-6400.00%
TTWO210625P001875002021-06-16 2:00PM EDT2021-06-2516.000.000.000.00-100.00%
TTWO210702P001875002021-06-16 10:13AM EDT2021-07-0213.830.000.000.00-500.00%
TTWO210709P001875002021-06-16 2:32PM EDT2021-07-0917.410.000.000.00-5000.00%
TTWO210723P001875002021-06-14 12:33PM EDT2021-07-236.050.000.000.00-100.00%
TTWO210730P001875002021-06-14 12:42PM EDT2021-07-306.680.000.000.00--00.00%