Canada markets open in 1 hour 31 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.60-0.06 (-0.04%)
At close: 04:00PM EST
169.55 -0.05 (-0.03%)
Pre-Market: 07:43AM EST
In The Money
Show:ListStraddle
Strike:187.50
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211203C001875002021-11-29 10:25AM EST2021-12-030.090.000.000.00-14625.00%
TTWO211217C001875002021-11-29 2:55PM EST2021-12-170.650.000.000.00-1512.50%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217P001875002021-11-22 10:30AM EST2021-12-1720.100.000.000.00--10.00%