Canada markets open in 2 hours 56 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.58-2.25 (-1.45%)
At close: 04:00PM EST
150.24 -2.34 (-1.53%)
Pre-Market: 06:04AM EST
In The Money
Show:ListStraddle
Strike:185.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.130.00-102022-01-2145.500.00-10
0.300.00-702022-01-2812.670.00--0
0.530.00-202022-02-048.800.00--0
1.020.00-602022-02-11-----
0.970.00-4502022-02-1823.120.00-50
1.750.00-202022-02-25-----
1.800.00-42002022-03-1837.900.00-10
2.850.00-102022-06-1721.460.00--0
5.500.00-42002022-07-1518.300.00-1113
13.900.00-102023-01-2026.860.00-2194
16.220.00-102024-01-1957.220.00-10