Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.14 -0.42 (-0.25%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-11102021-10-1519.690.00-510
0.10-0.01-9.09%2302021-10-22-----
0.300.00-11172021-10-29-----
1.85+0.24+14.91%31262021-11-05-----
2.03-0.77-27.50%142021-11-1214.300.00-1010
2.30+0.05+2.22%221492021-11-1917.600.00-116
3.00-0.30-9.09%432021-11-26-----
3.90+0.46+13.37%11,1932021-12-1718.850.00-11,511
5.70+0.70+14.00%31,2592022-01-2119.650.00-4471
8.30+0.20+2.47%105702022-03-1836.040.00-112
13.000.00-10442022-07-1527.700.00-22
20.400.00-11302023-01-2032.800.00-27194
19.720.00--12024-01-19-----