Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-3932022-08-26-----
0.800.00-4122022-09-1634.800.00-2049
0.350.00-1192022-12-1654.200.00--5
0.500.00-46292023-01-2060.500.00-200143
-----2023-03-1756.800.00--1
2.450.00-112023-04-21-----
9.300.00-32172024-01-1965.800.00-148