Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:185.00
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 0 | 2022-01-21 | 45.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 2022-01-28 | 12.67 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 2022-02-04 | 8.80 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 6 | 0 | 2022-02-11 | - | - | - | - | - |
| 0.97 | 0.00 | - | 45 | 0 | 2022-02-18 | 23.12 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 2022-02-25 | - | - | - | - | - |
| 1.80 | 0.00 | - | 420 | 0 | 2022-03-18 | 37.90 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 2022-06-17 | 21.46 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 420 | 0 | 2022-07-15 | 18.30 | 0.00 | - | 11 | 13 |
| 13.90 | 0.00 | - | 1 | 0 | 2023-01-20 | 26.86 | 0.00 | - | 2 | 194 |
| 16.22 | 0.00 | - | 1 | 0 | 2024-01-19 | 57.22 | 0.00 | - | 1 | 0 |
