Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.14 -0.42 (-0.25%)
After hours: 05:37PM EDT
After hours: 05:37PM EDT
Strike:185.00
Calls
October 15, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 110 | 2021-10-15 | 19.69 | 0.00 | - | 5 | 10 |
| 0.10 | -0.01 | -9.09% | 2 | 30 | 2021-10-22 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 17 | 2021-10-29 | - | - | - | - | - |
| 1.85 | +0.24 | +14.91% | 3 | 126 | 2021-11-05 | - | - | - | - | - |
| 2.03 | -0.77 | -27.50% | 1 | 4 | 2021-11-12 | 14.30 | 0.00 | - | 10 | 10 |
| 2.30 | +0.05 | +2.22% | 22 | 149 | 2021-11-19 | 17.60 | 0.00 | - | 1 | 16 |
| 3.00 | -0.30 | -9.09% | 4 | 3 | 2021-11-26 | - | - | - | - | - |
| 3.90 | +0.46 | +13.37% | 1 | 1,193 | 2021-12-17 | 18.85 | 0.00 | - | 1 | 1,511 |
| 5.70 | +0.70 | +14.00% | 3 | 1,259 | 2022-01-21 | 19.65 | 0.00 | - | 4 | 471 |
| 8.30 | +0.20 | +2.47% | 10 | 570 | 2022-03-18 | 36.04 | 0.00 | - | 1 | 12 |
| 13.00 | 0.00 | - | 10 | 44 | 2022-07-15 | 27.70 | 0.00 | - | 2 | 2 |
| 20.40 | 0.00 | - | 1 | 130 | 2023-01-20 | 32.80 | 0.00 | - | 27 | 194 |
| 19.72 | 0.00 | - | - | 1 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
