Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.28+0.81 (+0.41%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:182.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210122C001825002020-12-18 10:05AM EST2021-01-2218.0011.9015.400.00-11359.60%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210122P001825002021-01-15 11:36AM EST2021-01-220.600.250.50+0.18+42.86%42140.82%
TTWO210129P001825002021-01-15 11:03AM EST2021-01-291.951.001.20+0.75+62.50%211837.74%
TTWO210205P001825002021-01-15 11:06AM EST2021-02-052.951.751.90+1.15+63.89%43836.63%
TTWO210212P001825002021-01-15 9:37AM EST2021-02-124.002.654.50+0.40+11.11%5047.38%
TTWO210226P001825002021-01-12 1:22PM EST2021-02-264.705.305.800.00-2244.50%