Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.28+0.78 (+0.46%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:182.50
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210625C001825002021-06-17 2:30PM EDT2021-06-250.250.150.350.00-712734.18%
TTWO210702C001825002021-06-18 3:28PM EDT2021-07-020.570.501.15-0.18-24.00%1173934.89%
TTWO210709C001825002021-06-18 3:28PM EDT2021-07-090.930.801.05+0.03+3.33%116627.56%
TTWO210723C001825002021-06-18 3:41PM EDT2021-07-231.751.551.85-0.05-2.78%11614726.64%
TTWO210730C001825002021-06-18 1:42PM EDT2021-07-302.311.552.60-0.28-10.81%13428.36%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210625P001825002021-06-17 2:30PM EDT2021-06-2511.5511.0011.900.00-113341.28%
TTWO210702P001825002021-06-18 1:00PM EDT2021-07-0212.8810.5012.30+8.88+222.00%16134.11%
TTWO210709P001825002021-06-15 11:20AM EDT2021-07-094.5011.7012.500.00-172329.65%
TTWO210723P001825002021-06-16 3:00PM EDT2021-07-2313.3811.2013.600.00-11329.81%