Canada markets open in 6 hours 44 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.79+3.03 (+2.51%)
At close: 04:00PM EDT
123.75 -0.04 (-0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-102022-08-12-----
0.420.00-222022-08-19-----
0.050.00-5902022-08-26-----
0.120.00-502022-09-1658.850.00-12
0.500.00-502022-12-16-----
0.700.00-202023-01-2053.300.00-20
3.470.00--02023-03-17-----
2.850.00--02023-04-2153.400.00--0
6.770.00-102024-01-1962.300.00-40