Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.52+4.02 (+2.32%)
As of 11:57AM EDT. Market open.
Strike:180.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.30 | +300.00% | 246 | 109 | 2021-10-22 | 3.19 | -4.86 | -60.37% | 3 | 27 |
| 1.50 | +0.92 | +158.62% | 145 | 142 | 2021-10-29 | 4.17 | -3.33 | -44.40% | 6 | 6 |
| 4.75 | +1.40 | +41.79% | 14 | 35 | 2021-11-05 | 11.00 | 0.00 | - | 3 | 3 |
| 5.50 | +1.75 | +46.67% | 6 | 18 | 2021-11-12 | 11.00 | 0.00 | - | 10 | 10 |
| 5.91 | +1.81 | +44.15% | 54 | 381 | 2021-11-19 | 10.50 | 0.00 | - | 5 | 52 |
| 6.10 | +1.90 | +45.24% | 13 | 33 | 2021-11-26 | - | - | - | - | - |
| 7.60 | +2.00 | +35.71% | 49 | 2,952 | 2021-12-17 | 10.20 | -2.92 | -22.26% | 13 | 123 |
| 9.60 | +1.50 | +18.52% | 13 | 885 | 2022-01-21 | 11.90 | -3.90 | -24.68% | 1 | 755 |
| 13.22 | +2.02 | +18.04% | 3 | 62 | 2022-03-18 | 19.40 | 0.00 | - | 2 | 31 |
| 15.60 | 0.00 | - | 190 | 193 | 2022-06-17 | - | - | - | - | - |
| 15.26 | 0.00 | - | 1 | 61 | 2022-07-15 | 30.81 | 0.00 | - | 1 | 179 |
| 22.70 | 0.00 | - | 1 | 339 | 2023-01-20 | 29.60 | 0.00 | - | 24 | 155 |
| 35.80 | 0.00 | - | 7 | 7 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
