Canada Markets close in 1 hr 56 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
156.12-1.80 (-1.14%)
As of 02:04PM EST. Market open.
In The Money
Show:ListStraddle
Strike:180.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.25-0.35-13.46%41742022-01-285.000.00-337
2.90-1.43-33.03%14212022-02-048.00+1.00+14.29%147
8.51-0.04-0.47%9152022-02-118.500.00-22
5.50-3.94-41.74%42652022-02-1811.30+2.20+24.18%9213
7.10-4.10-36.61%82832022-03-1813.30+3.30+33.00%2985
12.50-4.62-26.99%32372022-06-1718.600.00-18
18.100.00-1622022-07-1516.020.00-1179
26.510.00-33212023-01-2023.900.00-1156
35.000.00-2142024-01-1932.800.00-11,005