Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EST. Market open.
Strike:180.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.35 | -13.46% | 41 | 74 | 2022-01-28 | 5.00 | 0.00 | - | 3 | 37 |
| 2.90 | -1.43 | -33.03% | 14 | 21 | 2022-02-04 | 8.00 | +1.00 | +14.29% | 14 | 7 |
| 8.51 | -0.04 | -0.47% | 9 | 15 | 2022-02-11 | 8.50 | 0.00 | - | 2 | 2 |
| 5.50 | -3.94 | -41.74% | 42 | 65 | 2022-02-18 | 11.30 | +2.20 | +24.18% | 92 | 13 |
| 7.10 | -4.10 | -36.61% | 8 | 283 | 2022-03-18 | 13.30 | +3.30 | +33.00% | 29 | 85 |
| 12.50 | -4.62 | -26.99% | 3 | 237 | 2022-06-17 | 18.60 | 0.00 | - | 1 | 8 |
| 18.10 | 0.00 | - | 1 | 62 | 2022-07-15 | 16.02 | 0.00 | - | 1 | 179 |
| 26.51 | 0.00 | - | 3 | 321 | 2023-01-20 | 23.90 | 0.00 | - | 1 | 156 |
| 35.00 | 0.00 | - | 2 | 14 | 2024-01-19 | 32.80 | 0.00 | - | 1 | 1,005 |
