Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.61-0.81 (-0.53%)
At close: 04:00PM EDT
150.50 -0.11 (-0.07%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1061062024-05-24-----
0.380.00--32024-05-31-----
0.240.00-202024-06-07-----
0.100.00-5661,7312024-06-2130.00-2.93-8.90%184
0.230.00-312024-07-19-----
1.58+0.15+10.49%344502024-09-2020.950.00-730
4.43-0.79-15.13%26042024-12-20-----
5.150.00-23672025-01-1728.500.00-451
11.00+0.70+6.80%222022025-06-20-----
16.800.00-1252026-01-1632.700.00-111