Canada markets close in 4 hours 2 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.52+4.02 (+2.32%)
As of 11:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.40+0.30+300.00%2461092021-10-223.19-4.86-60.37%327
1.50+0.92+158.62%1451422021-10-294.17-3.33-44.40%66
4.75+1.40+41.79%14352021-11-0511.000.00-33
5.50+1.75+46.67%6182021-11-1211.000.00-1010
5.91+1.81+44.15%543812021-11-1910.500.00-552
6.10+1.90+45.24%13332021-11-26-----
7.60+2.00+35.71%492,9522021-12-1710.20-2.92-22.26%13123
9.60+1.50+18.52%138852022-01-2111.90-3.90-24.68%1755
13.22+2.02+18.04%3622022-03-1819.400.00-231
15.600.00-1901932022-06-17-----
15.260.00-1612022-07-1530.810.00-1179
22.700.00-13392023-01-2029.600.00-24155
35.800.00-772024-01-19-----