Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221007C00180000 | 2022-09-22 3:59PM EDT | 2022-10-07 | 0.05 | 0.01 | 0.04 | 0.00 | - | 11 | 95 | 143.75% |
| TTWO221014C00180000 | 2022-09-27 10:21AM EDT | 2022-10-14 | 0.05 | 0.01 | 0.10 | 0.00 | - | 216 | 459 | 106.25% |
| TTWO221021C00180000 | 2022-09-26 1:31PM EDT | 2022-10-21 | 0.05 | 0.01 | 0.28 | 0.00 | - | 35 | 37 | 96.48% |
| TTWO221216C00180000 | 2022-09-19 9:30AM EDT | 2022-12-16 | 0.35 | 0.13 | 0.42 | 0.00 | - | 1 | 17 | 54.30% |
| TTWO230120C00180000 | 2022-09-20 12:27PM EDT | 2023-01-20 | 0.58 | 0.21 | 0.36 | 0.00 | - | 1 | 459 | 46.92% |
| TTWO230317C00180000 | 2022-07-21 2:24PM EDT | 2023-03-17 | 3.47 | 1.86 | 2.29 | 0.00 | - | 1 | 1 | 54.74% |
| TTWO230421C00180000 | 2022-09-19 2:04PM EDT | 2023-04-21 | 1.81 | 0.64 | 1.12 | 0.00 | - | 1 | 5 | 43.07% |
| TTWO240119C00180000 | 2022-09-12 3:22PM EDT | 2024-01-19 | 8.50 | 3.90 | 4.50 | 0.00 | - | 5 | 77 | 40.53% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230120P00180000 | 2022-09-21 3:39PM EDT | 2023-01-20 | 61.18 | 70.35 | 71.55 | 0.00 | - | 1 | 10 | 50.56% |
| TTWO230421P00180000 | 2022-08-01 2:25PM EDT | 2023-04-21 | 53.40 | 56.85 | 57.70 | 0.00 | - | 1 | 1 | 0.00% |
| TTWO240119P00180000 | 2022-07-14 10:31AM EDT | 2024-01-19 | 62.30 | 57.50 | 58.50 | 0.00 | - | 4 | 1,015 | 0.00% |
© 2022 Yahoo. All rights reserved.
