Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.00+0.42 (+0.39%)
At close: 04:00PM EDT
108.76 -0.24 (-0.22%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001800002022-09-22 3:59PM EDT2022-10-070.050.010.040.00-1195143.75%
TTWO221014C001800002022-09-27 10:21AM EDT2022-10-140.050.010.100.00-216459106.25%
TTWO221021C001800002022-09-26 1:31PM EDT2022-10-210.050.010.280.00-353796.48%
TTWO221216C001800002022-09-19 9:30AM EDT2022-12-160.350.130.420.00-11754.30%
TTWO230120C001800002022-09-20 12:27PM EDT2023-01-200.580.210.360.00-145946.92%
TTWO230317C001800002022-07-21 2:24PM EDT2023-03-173.471.862.290.00-1154.74%
TTWO230421C001800002022-09-19 2:04PM EDT2023-04-211.810.641.120.00-1543.07%
TTWO240119C001800002022-09-12 3:22PM EDT2024-01-198.503.904.500.00-57740.53%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120P001800002022-09-21 3:39PM EDT2023-01-2061.1870.3571.550.00-11050.56%
TTWO230421P001800002022-08-01 2:25PM EDT2023-04-2153.4056.8557.700.00-110.00%
TTWO240119P001800002022-07-14 10:31AM EDT2024-01-1962.3057.5058.500.00-41,0150.00%