Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:180.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617C00180000 | 2022-01-05 1:51PM EDT | 2022-06-17 | 12.50 | 11.90 | 13.00 | -4.62 | -26.99% | 3 | 237 | 238.09% |
| TTWO220715C00180000 | 2021-12-28 2:00PM EDT | 2022-07-15 | 18.10 | 12.90 | 15.00 | 0.00 | - | 1 | 62 | 172.60% |
| TTWO230120C00180000 | 2022-01-04 3:50PM EDT | 2023-01-20 | 26.51 | 19.70 | 22.20 | 0.00 | - | 3 | 321 | 99.86% |
| TTWO240119C00180000 | 2021-12-22 2:35PM EDT | 2024-01-19 | 35.00 | 28.50 | 32.50 | 0.00 | - | 2 | 14 | 79.13% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617P00180000 | 2021-12-21 11:32AM EDT | 2022-06-17 | 18.60 | 19.40 | 20.60 | 0.00 | - | 1 | 8 | 0.00% |
| TTWO220715P00180000 | 2022-01-04 4:41PM EDT | 2022-07-15 | 16.02 | 19.60 | 21.40 | 0.00 | - | 1 | 179 | 0.00% |
| TTWO230120P00180000 | 2021-12-30 4:37PM EDT | 2023-01-20 | 23.90 | 26.20 | 29.00 | 0.00 | - | 1 | 156 | 0.00% |
| TTWO240119P00180000 | 2021-12-21 1:56PM EDT | 2024-01-19 | 32.80 | 32.00 | 36.50 | 0.00 | - | 1 | 1,005 | 0.00% |
© 2022 Yahoo. All rights reserved.
