Canada Markets close in 1 hr 27 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.66+2.38 (+1.21%)
As of 2:33PM EST. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210319C001800002020-11-10 12:18PM EST2021-03-195.200.000.000.00-2100.00%
TTWO210618C001800002020-11-10 11:52AM EST2021-06-188.600.000.000.00-700.00%
TTWO210917C001800002020-11-09 12:35PM EST2021-09-1716.220.000.000.00-1000.00%
TTWO220121C001800002020-11-10 2:12PM EST2022-01-2115.600.000.000.00-100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210319P001800002020-11-10 11:32AM EST2021-03-1929.900.000.000.00-206.25%
TTWO210618P001800002020-10-28 2:24PM EST2021-06-1829.100.000.000.00-603.13%
TTWO220121P001800002020-07-28 11:09AM EST2022-01-2140.8032.9035.500.00--057.39%