Strike:180.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO210319C00180000 | 2020-11-10 12:18PM EST | 2021-03-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TTWO210618C00180000 | 2020-11-10 11:52AM EST | 2021-06-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTWO210917C00180000 | 2020-11-09 12:35PM EST | 2021-09-17 | 16.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTWO220121C00180000 | 2020-11-10 2:12PM EST | 2022-01-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO210319P00180000 | 2020-11-10 11:32AM EST | 2021-03-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO210618P00180000 | 2020-10-28 2:24PM EST | 2021-06-18 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TTWO220121P00180000 | 2020-07-28 11:09AM EST | 2022-01-21 | 40.80 | 32.90 | 35.50 | 0.00 | - | - | 0 | 57.39% |
© 2021 Verizon Media. All rights reserved.
