Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220121C00180000 | 2020-11-10 2:12PM EST | 2022-01-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO220715C00180000 | 2021-06-17 10:40AM EST | 2022-07-15 | 19.30 | 20.20 | 20.90 | 0.00 | - | 1 | 20 | 50.56% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO211217P00180000 | 2021-06-23 11:02AM EST | 2021-12-17 | 18.80 | 17.50 | 18.00 | 0.00 | - | 52 | 103 | 68.38% |
| TTWO220121P00180000 | 2021-06-16 2:57PM EST | 2022-01-21 | 20.20 | 18.60 | 21.00 | 0.00 | - | 1 | 836 | 50.64% |
| TTWO220715P00180000 | 2021-06-14 2:30PM EST | 2022-07-15 | 20.20 | 24.30 | 25.20 | 0.00 | - | 1 | 174 | 31.95% |
