Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00180000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.89 | 0.00 | - | 1 | 39 | 64.26% |
| TTWO240621C00180000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 0.30 | 0.32 | 0.49 | 0.00 | - | 2 | 1,754 | 35.43% |
| TTWO240920C00180000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 1.70 | 2.18 | 2.40 | 0.00 | - | 1 | 427 | 32.00% |
| TTWO241220C00180000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 5.22 | 4.70 | 5.10 | 0.00 | - | 4 | 4 | 32.97% |
| TTWO250117C00180000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.95 | 0.00 | - | 3 | 367 | 33.26% |
| TTWO250620C00180000 | 2024-04-30 11:04AM EDT | 2025-06-20 | 10.25 | 10.60 | 10.95 | 0.00 | - | 2 | 59 | 35.42% |
| TTWO260116C00180000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 15.45 | 15.95 | 16.75 | 0.00 | - | 1 | 26 | 36.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00180000 | 2024-02-13 4:19PM EDT | 2024-06-21 | 27.35 | 34.45 | 38.20 | 0.00 | - | 1 | 1 | 52.30% |
| TTWO240920P00180000 | 2024-02-05 3:55PM EDT | 2024-09-20 | 20.95 | 35.35 | 37.80 | 0.00 | - | 7 | 30 | 37.20% |
| TTWO250117P00180000 | 2024-02-09 10:32AM EDT | 2025-01-17 | 28.50 | 36.80 | 37.85 | 0.00 | - | 4 | 51 | 27.55% |
| TTWO260116P00180000 | 2024-01-04 11:54AM EDT | 2026-01-16 | 32.70 | 28.45 | 31.20 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.