Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.78+4.40 (+2.73%)
At close: 04:00PM EST
166.69 +0.91 (+0.55%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C001800002020-11-10 2:12PM EST2022-01-2115.600.000.000.00-106.25%
TTWO220715C001800002021-06-17 10:40AM EST2022-07-1519.3020.2020.900.00-12050.56%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217P001800002021-06-23 11:02AM EST2021-12-1718.8017.5018.000.00-5210368.38%
TTWO220121P001800002021-06-16 2:57PM EST2022-01-2120.2018.6021.000.00-183650.64%
TTWO220715P001800002021-06-14 2:30PM EST2022-07-1520.2024.3025.200.00-117431.95%