TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:180.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616C00180000 | 2023-04-11 1:19PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 3 | 50.59% |
| TTWO230721C00180000 | 2023-05-18 2:37PM EDT | 2023-07-21 | 0.05 | 0.01 | 0.20 | 0.00 | - | 6 | 6 | 34.08% |
| TTWO230915C00180000 | 2023-05-11 12:09PM EDT | 2023-09-15 | 0.44 | 0.48 | 0.58 | 0.00 | - | 1 | 4 | 29.18% |
| TTWO231117C00180000 | 2023-05-19 9:54AM EDT | 2023-11-17 | 1.85 | 1.74 | 2.07 | 0.00 | - | 6 | 1,404 | 31.98% |
| TTWO231215C00180000 | 2023-05-18 10:55AM EDT | 2023-12-15 | 2.72 | 2.18 | 2.49 | 0.00 | - | 8 | 4 | 31.40% |
| TTWO240119C00180000 | 2023-05-26 11:46AM EDT | 2024-01-19 | 2.58 | 2.77 | 2.96 | -0.80 | -23.67% | 2 | 67 | 30.65% |
| TTWO250117C00180000 | 2023-05-19 9:40AM EDT | 2025-01-17 | 12.95 | 11.60 | 12.65 | 0.00 | - | 1 | 2 | 35.52% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240119P00180000 | 2023-05-17 12:50PM EDT | 2024-01-19 | 54.90 | 40.60 | 41.45 | 0.00 | - | 2 | 0 | 18.90% |
© 2023 Yahoo. All rights reserved.