TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230616C001800002023-04-11 1:19PM EDT2023-06-160.010.000.190.00-1350.59%
TTWO230721C001800002023-05-18 2:37PM EDT2023-07-210.050.010.200.00-6634.08%
TTWO230915C001800002023-05-11 12:09PM EDT2023-09-150.440.480.580.00-1429.18%
TTWO231117C001800002023-05-19 9:54AM EDT2023-11-171.851.742.070.00-61,40431.98%
TTWO231215C001800002023-05-18 10:55AM EDT2023-12-152.722.182.490.00-8431.40%
TTWO240119C001800002023-05-26 11:46AM EDT2024-01-192.582.772.96-0.80-23.67%26730.65%
TTWO250117C001800002023-05-19 9:40AM EDT2025-01-1712.9511.6012.650.00-1235.52%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240119P001800002023-05-17 12:50PM EDT2024-01-1954.9040.6041.450.00-2018.90%