Canada markets close in 2 hours 49 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.77+2.49 (+1.27%)
As of 1:11PM EST. Market open.
In The Money
Show:ListStraddle
Strike:177.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210122C001775002020-12-08 9:30AM EST2021-01-2212.6828.5031.200.00-11219.09%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210122P001775002020-12-17 10:19AM EST2021-01-222.450.000.300.00-231158.79%
TTWO210129P001775002021-01-15 2:32PM EST2021-01-290.800.300.400.00-122543.12%
TTWO210205P001775002021-01-15 12:50PM EST2021-02-051.390.750.900.00-33841.31%
TTWO210212P001775002021-01-19 12:04AM EST2021-02-121.852.302.650.00--050.17%
TTWO210226P001775002021-01-19 12:04AM EST2021-02-264.303.103.500.00--445.01%