Canada markets open in 5 hours 29 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.65-6.95 (-3.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:177.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210618C001775002021-06-16 12:55PM EDT2021-06-180.400.000.000.00-110012.50%
TTWO210625C001775002021-06-16 3:12PM EDT2021-06-250.850.000.000.00-19506.25%
TTWO210702C001775002021-06-16 3:44PM EDT2021-07-021.650.000.000.00-4903.13%
TTWO210709C001775002021-06-16 3:07PM EDT2021-07-091.980.000.000.00-4303.13%
TTWO210723C001775002021-06-16 10:53AM EDT2021-07-233.900.000.000.00-1103.13%
TTWO210730C001775002021-06-16 2:52PM EDT2021-07-303.100.000.000.00-1803.13%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210618P001775002021-06-16 3:58PM EDT2021-06-186.120.000.000.00-2600.00%
TTWO210625P001775002021-06-16 2:01PM EDT2021-06-257.500.000.000.00-300.00%
TTWO210702P001775002021-06-16 2:31PM EDT2021-07-028.440.000.000.00-500.00%
TTWO210709P001775002021-06-15 3:19PM EDT2021-07-094.000.000.000.00-4100.00%
TTWO210723P001775002021-06-15 3:00PM EDT2021-07-234.980.000.000.00-600.00%
TTWO210730P001775002021-06-15 3:57PM EDT2021-07-305.600.000.000.00--00.00%