Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-2422022-08-19-----
0.050.00---2022-08-26-----
0.300.00-15162022-09-1650.800.00-67
0.630.00-5212022-12-1649.150.00-11
0.720.00-296922023-01-2049.860.00-2474
3.290.00-112023-03-1748.900.00--1
10.200.00-191622024-01-1951.740.00-29