Canada markets open in 3 hours 49 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.58-2.25 (-1.45%)
At close: 04:00PM EST
151.00 -1.58 (-1.04%)
Pre-Market: 05:22AM EST
In The Money
Show:ListStraddle
Strike:175.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-102022-01-2120.400.00-70
0.410.00-102022-01-2829.600.00-10
0.700.00-102022-02-048.980.00-10
2.350.00-1002022-02-11-----
2.000.00-802022-02-1835.760.00-20
2.500.00-302022-02-25-----
3.200.00---2022-03-04-----
2.950.00-1402022-03-1812.600.00-20
6.780.00-302022-06-1715.300.00-10
6.800.00-1002022-07-1513.690.00-10
10.900.00-1602023-01-2028.900.00-10
21.220.00-1602024-01-19-----