Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.14 -0.42 (-0.25%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.01-16.67%191,0822021-10-153.80-1.75-31.53%2184
0.82+0.12+17.14%1902132021-10-224.40-1.00-18.52%1538
1.65+0.20+13.79%271022021-10-295.10-0.40-7.27%6151
4.69+0.39+9.07%3962021-11-059.580.00-17
4.510.00-1182021-11-129.290.00--15
5.20+0.35+7.22%43162021-11-198.75-1.17-11.79%11100
5.46+0.06+1.11%6572021-11-268.900.00-44
7.10+0.64+9.91%91,1702021-12-1712.000.00-3272
8.88+0.58+6.99%245472022-01-2112.10-0.90-6.92%5151
12.600.00-1642022-03-1827.420.00-111
15.230.00-381802022-07-1535.200.00-16
24.30+0.80+3.40%16202023-01-2026.800.00-2647
37.770.00-642024-01-19-----