Canada markets close in 2 hours 36 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.13-1.35 (-0.91%)
As of 01:24PM EST. Market open.
In The Money
Show:ListStraddle
Strike:175.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.210.00-6602024-03-018.500.00--0
0.260.00-1432024-03-08-----
0.110.00-421,6572024-03-1522.500.00-20
0.200.00-1882024-03-22-----
0.140.00-2332024-03-28-----
0.100.00-112024-04-05-----
0.120.00-1192024-04-1923.510.00-11
1.250.00-17792024-06-2127.890.00-12
3.95-1.00-20.20%12752024-09-2021.800.00-1642
8.800.00-23902025-01-1725.000.00-1844
12.96-3.14-19.50%3102025-06-2033.00+9.30+39.24%33
21.830.00-142026-01-1629.500.00-710