TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:175.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616C00175000 | 2023-05-18 10:50AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| TTWO230915C00175000 | 2023-05-25 2:09PM EDT | 2023-09-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TTWO231117C00175000 | 2023-06-01 3:17PM EDT | 2023-11-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TTWO231215C00175000 | 2023-06-01 3:19PM EDT | 2023-12-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TTWO240119C00175000 | 2023-06-02 11:17AM EDT | 2024-01-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 306 | 6.25% |
| TTWO250117C00175000 | 2023-03-02 10:30AM EDT | 2025-01-17 | 6.35 | 7.45 | 8.15 | 0.00 | - | 1 | 6 | 28.93% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616P00175000 | 2023-05-18 9:30AM EDT | 2023-06-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TTWO240119P00175000 | 2022-11-29 11:52AM EDT | 2024-01-19 | 73.70 | 72.30 | 73.90 | 0.00 | - | 1 | 0 | 108.23% |
© 2023 Yahoo. All rights reserved.