Canada markets open in 1 hour 26 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.62+7.50 (+6.46%)
At close: 04:00PM EDT
123.24 -0.38 (-0.31%)
Pre-Market: 08:03AM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220527C001750002022-05-23 12:54PM EDT2022-05-270.050.000.000.00-102650.00%
TTWO220603C001750002022-04-21 11:53AM EDT2022-06-030.550.000.050.00--675.78%
TTWO220617C001750002022-05-23 1:25PM EDT2022-06-170.050.000.000.00-1,0114,65225.00%
TTWO220715C001750002022-05-18 3:16PM EDT2022-07-150.300.000.000.00-21,64825.00%
TTWO220916C001750002022-05-23 1:40PM EDT2022-09-161.200.000.000.00-151112.50%
TTWO221216C001750002022-05-18 11:26AM EDT2022-12-163.050.000.000.00-11212.50%
TTWO230120C001750002022-05-23 1:40PM EDT2023-01-203.100.000.000.00-17376.25%
TTWO240119C001750002022-05-20 11:08AM EDT2024-01-199.750.000.000.00-12476.25%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220527P001750002022-05-17 9:40AM EDT2022-05-2751.600.000.000.00--00.00%
TTWO220617P001750002022-05-18 1:19PM EDT2022-06-1753.300.000.000.00-51350.00%
TTWO220715P001750002022-05-17 10:06AM EDT2022-07-1554.390.000.000.00-3530.00%
TTWO220916P001750002022-04-27 3:54PM EDT2022-09-1654.200.000.000.00-320.00%
TTWO230120P001750002022-05-12 10:05AM EDT2023-01-2071.800.000.000.00-87680.00%
TTWO240119P001750002022-05-03 9:59AM EDT2024-01-1956.690.000.000.00--10.00%