TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230616C001750002023-05-18 10:50AM EDT2023-06-160.010.000.000.00-1525.00%
TTWO230915C001750002023-05-25 2:09PM EDT2023-09-150.580.000.000.00-1412.50%
TTWO231117C001750002023-06-01 3:17PM EDT2023-11-172.170.000.000.00-146.25%
TTWO231215C001750002023-06-01 3:19PM EDT2023-12-152.620.000.000.00-156.25%
TTWO240119C001750002023-06-02 11:17AM EDT2024-01-192.830.000.000.00-63066.25%
TTWO250117C001750002023-03-02 10:30AM EDT2025-01-176.357.458.150.00-1628.93%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230616P001750002023-05-18 9:30AM EDT2023-06-1637.700.000.000.00-310.00%
TTWO240119P001750002022-11-29 11:52AM EDT2024-01-1973.7072.3073.900.00-10108.23%