Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221007C00175000 | 2022-09-12 12:38PM EDT | 2022-10-07 | 0.08 | 0.00 | 0.12 | 0.00 | - | - | 1 | 150.00% |
| TTWO221118C00175000 | 2022-09-19 9:50AM EDT | 2022-11-18 | 0.20 | 0.04 | 0.39 | 0.00 | - | - | 1 | 62.79% |
| TTWO221216C00175000 | 2022-09-09 12:55PM EDT | 2022-12-16 | 0.64 | 0.20 | 0.45 | 0.00 | - | 6 | 16 | 53.22% |
| TTWO230120C00175000 | 2022-09-22 11:18AM EDT | 2023-01-20 | 0.42 | 0.26 | 0.44 | 0.00 | - | 2 | 605 | 46.39% |
| TTWO230317C00175000 | 2022-09-22 10:19AM EDT | 2023-03-17 | 1.08 | 0.60 | 1.02 | 0.00 | - | 1 | 2 | 44.48% |
| TTWO230421C00175000 | 2022-09-14 9:53AM EDT | 2023-04-21 | 2.72 | 0.80 | 1.34 | 0.00 | - | 3 | 5 | 42.98% |
| TTWO240119C00175000 | 2022-09-27 10:19AM EDT | 2024-01-19 | 5.00 | 4.50 | 5.00 | 0.00 | - | 1 | 164 | 40.53% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216P00175000 | 2022-08-05 2:42PM EDT | 2022-12-16 | 49.15 | 55.75 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
| TTWO230120P00175000 | 2022-09-01 11:32AM EDT | 2023-01-20 | 56.37 | 65.40 | 66.60 | 0.00 | - | 1 | 468 | 49.12% |
| TTWO230317P00175000 | 2022-08-02 11:42AM EDT | 2023-03-17 | 48.90 | 55.75 | 56.95 | 0.00 | - | - | 1 | 0.00% |
| TTWO240119P00175000 | 2022-09-27 10:19AM EDT | 2024-01-19 | 64.10 | 65.60 | 66.85 | 0.00 | - | 2 | 10 | 25.53% |
© 2022 Yahoo. All rights reserved.
