Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.00+0.42 (+0.39%)
At close: 04:00PM EDT
108.76 -0.24 (-0.22%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001750002022-09-12 12:38PM EDT2022-10-070.080.000.120.00--1150.00%
TTWO221118C001750002022-09-19 9:50AM EDT2022-11-180.200.040.390.00--162.79%
TTWO221216C001750002022-09-09 12:55PM EDT2022-12-160.640.200.450.00-61653.22%
TTWO230120C001750002022-09-22 11:18AM EDT2023-01-200.420.260.440.00-260546.39%
TTWO230317C001750002022-09-22 10:19AM EDT2023-03-171.080.601.020.00-1244.48%
TTWO230421C001750002022-09-14 9:53AM EDT2023-04-212.720.801.340.00-3542.98%
TTWO240119C001750002022-09-27 10:19AM EDT2024-01-195.004.505.000.00-116440.53%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221216P001750002022-08-05 2:42PM EDT2022-12-1649.1555.7557.000.00-110.00%
TTWO230120P001750002022-09-01 11:32AM EDT2023-01-2056.3765.4066.600.00-146849.12%
TTWO230317P001750002022-08-02 11:42AM EDT2023-03-1748.9055.7556.950.00--10.00%
TTWO240119P001750002022-09-27 10:19AM EDT2024-01-1964.1065.6066.850.00-21025.53%