Canada markets close in 2 hours 57 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.86-1.03 (-0.68%)
As of 1:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:172.50
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210917C001725002021-09-17 9:55AM EDT2021-09-170.020.000.05-0.08-80.00%1083107.03%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210924P001725002021-09-17 10:54AM EDT2021-09-2423.2021.0021.60+6.90+42.33%660.00%