Canada markets open in 4 hours 55 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.65-6.95 (-3.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:172.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210618C001725002021-06-16 3:49PM EDT2021-06-181.300.000.000.00-11201.56%
TTWO210625C001725002021-06-16 3:49PM EDT2021-06-252.650.000.000.00-6700.78%
TTWO210702C001725002021-06-16 3:40PM EDT2021-07-023.400.000.000.00-1100.78%
TTWO210723C001725002021-06-16 2:36PM EDT2021-07-234.700.000.000.00-100.39%
TTWO210730C001725002021-06-16 1:32PM EDT2021-07-306.300.000.000.00-400.39%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210618P001725002021-06-16 3:52PM EDT2021-06-182.100.000.000.00-2,17500.00%
TTWO210625P001725002021-06-16 3:56PM EDT2021-06-253.300.000.000.00-4000.00%
TTWO210702P001725002021-06-16 11:35AM EDT2021-07-023.400.000.000.00-2600.00%
TTWO210709P001725002021-06-15 3:17PM EDT2021-07-092.200.000.000.00-2200.00%
TTWO210723P001725002021-06-16 10:29AM EDT2021-07-234.600.000.000.00-600.00%
TTWO210730P001725002021-06-16 11:37AM EDT2021-07-305.700.000.000.00-100.00%