Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:172.50
CallsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO211210C00172500 | 2021-12-03 3:54PM EST | 2021-12-10 | 1.21 | 0.95 | 2.10 | +0.08 | +7.08% | 22 | 15 | 54.54% |
| TTWO211217C00172500 | 2021-12-03 3:57PM EST | 2021-12-17 | 2.40 | 2.30 | 2.55 | +1.05 | +77.78% | 8 | 24 | 41.15% |
PutsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO211217P00172500 | 2021-12-01 10:52AM EST | 2021-12-17 | 7.83 | 8.50 | 10.30 | 0.00 | - | 2 | 20 | 50.17% |
