Canada markets close in 1 hour 36 minutes

  • S&P/TSX
    17,982.43
    +37.55(+0.21%)

  • S&P 500
    3,802.22
    +33.97(+0.90%)

  • DOW
    30,967.81
    +153.55(+0.50%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.54+2.26 (+1.15%)
As of 2:24PM EST. Market open.
In The Money
Show:ListStraddle
Strike:172.50
CallsforJanuary 22, 2021
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210122P001725002021-01-06 11:07AM EST2021-01-220.550.000.500.00-1677.34%
TTWO210129P001725002021-01-19 12:03AM EST2021-01-290.800.050.550.00-11154.98%
TTWO210205P001725002021-01-15 12:50PM EST2021-02-050.970.500.600.00-52043.87%