Mail

Canada markets open in 4 hours 55 minutes

S&P/TSX
20,230.96
-0.34(-0.00%)
S&P 500
4,223.70
-22.89(-0.54%)
DOW
34,033.67
-265.63(-0.77%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

171.65-6.95 (-3.89%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:172.50

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTWO210618C00172500	2021-06-16 3:49PM EDT	2021-06-18	1.30	0.00	0.00	0.00	-	112	0	1.56%
TTWO210625C00172500	2021-06-16 3:49PM EDT	2021-06-25	2.65	0.00	0.00	0.00	-	67	0	0.78%
TTWO210702C00172500	2021-06-16 3:40PM EDT	2021-07-02	3.40	0.00	0.00	0.00	-	11	0	0.78%
TTWO210723C00172500	2021-06-16 2:36PM EDT	2021-07-23	4.70	0.00	0.00	0.00	-	1	0	0.39%
TTWO210730C00172500	2021-06-16 1:32PM EDT	2021-07-30	6.30	0.00	0.00	0.00	-	4	0	0.39%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTWO210618P00172500	2021-06-16 3:52PM EDT	2021-06-18	2.10	0.00	0.00	0.00	-	2,175	0	0.00%
TTWO210625P00172500	2021-06-16 3:56PM EDT	2021-06-25	3.30	0.00	0.00	0.00	-	40	0	0.00%
TTWO210702P00172500	2021-06-16 11:35AM EDT	2021-07-02	3.40	0.00	0.00	0.00	-	26	0	0.00%
TTWO210709P00172500	2021-06-15 3:17PM EDT	2021-07-09	2.20	0.00	0.00	0.00	-	22	0	0.00%
TTWO210723P00172500	2021-06-16 10:29AM EDT	2021-07-23	4.60	0.00	0.00	0.00	-	6	0	0.00%
TTWO210730P00172500	2021-06-16 11:37AM EDT	2021-07-30	5.70	0.00	0.00	0.00	-	1	0	0.00%