Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.78+4.40 (+2.73%)
At close: 04:00PM EST
166.69 +0.91 (+0.55%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
Strike:172.50
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211210C001725002021-12-03 3:54PM EST2021-12-101.210.952.10+0.08+7.08%221554.54%
TTWO211217C001725002021-12-03 3:57PM EST2021-12-172.402.302.55+1.05+77.78%82441.15%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217P001725002021-12-01 10:52AM EST2021-12-177.838.5010.300.00-22050.17%