Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO210122P00172500 | 2021-01-06 11:07AM EST | 2021-01-22 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 77.34% |
TTWO210129P00172500 | 2021-01-19 12:03AM EST | 2021-01-29 | 0.80 | 0.05 | 0.55 | 0.00 | - | 1 | 11 | 54.98% |
TTWO210205P00172500 | 2021-01-15 12:50PM EST | 2021-02-05 | 0.97 | 0.50 | 0.60 | 0.00 | - | 5 | 20 | 43.87% |