Canada Markets open in 40 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.12-3.64 (-3.04%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617C001700002021-12-01 11:29AM EDT2022-06-1715.9021.7022.900.00-214306.87%
TTWO220715C001700002021-12-14 4:53PM EDT2022-07-1517.0017.5018.600.00-1128186.49%
TTWO240119C001700002021-12-21 3:36PM EDT2024-01-1940.9033.5037.000.00-46184.12%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617P001700002022-01-05 12:27PM EDT2022-06-1713.1013.8015.70+0.70+5.65%1440.00%
TTWO220715P001700002021-11-05 3:23PM EDT2022-07-1512.0518.6020.100.00-31500.00%
TTWO230120P001700002022-01-03 3:58PM EDT2023-01-2020.3020.8024.000.00-11510.00%
TTWO240119P001700002021-11-12 3:26PM EDT2024-01-1925.4030.5035.000.00-81300.00%