TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:170.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230602C00170000 | 2023-05-22 10:54AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 95.90% |
| TTWO230616C00170000 | 2023-05-18 12:59PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.18 | 0.00 | - | 2 | 22 | 46.48% |
| TTWO230721C00170000 | 2023-05-26 1:34PM EDT | 2023-07-21 | 0.12 | 0.05 | 0.14 | -0.11 | -47.83% | 2 | 1 | 26.47% |
| TTWO230915C00170000 | 2023-05-25 10:08AM EDT | 2023-09-15 | 0.77 | 1.14 | 1.26 | 0.00 | - | 1 | 4 | 29.42% |
| TTWO231117C00170000 | 2023-05-25 2:54PM EDT | 2023-11-17 | 2.64 | 3.15 | 3.55 | 0.00 | - | 7 | 269 | 32.89% |
| TTWO231215C00170000 | 2023-05-22 9:30AM EDT | 2023-12-15 | 3.44 | 3.75 | 4.20 | 0.00 | - | 1 | 3 | 32.60% |
| TTWO240119C00170000 | 2023-05-23 10:57AM EDT | 2024-01-19 | 4.10 | 4.50 | 4.80 | 0.00 | - | 64 | 195 | 31.79% |
| TTWO250117C00170000 | 2023-03-16 3:48PM EDT | 2025-01-17 | 8.08 | 9.65 | 10.35 | 0.00 | - | 1 | 6 | 28.78% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230721P00170000 | 2023-05-19 11:08AM EDT | 2023-07-21 | 33.20 | 30.55 | 31.45 | 0.00 | - | 1 | 0 | 32.47% |
| TTWO231117P00170000 | 2023-05-18 9:30AM EDT | 2023-11-17 | 33.45 | 31.25 | 32.10 | 0.00 | - | 5 | 5 | 22.53% |
| TTWO240119P00170000 | 2022-11-22 3:52PM EDT | 2024-01-19 | 69.75 | 69.90 | 71.70 | 0.00 | - | 34 | 0 | 112.85% |
| TTWO250117P00170000 | 2023-05-02 2:34PM EDT | 2025-01-17 | 49.70 | 35.60 | 36.95 | 0.00 | - | 1 | 1 | 21.90% |
© 2023 Yahoo. All rights reserved.