Canada markets open in 3 hours 9 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.72+2.47 (+2.20%)
At close: 04:00PM EST
114.72 0.00 (0.00%)
Pre-Market: 05:03AM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230317C001700002022-11-29 12:58PM EST2023-03-170.330.000.260.00-1852.54%
TTWO230421C001700002022-12-20 9:44AM EST2023-04-210.160.010.070.00-2335.94%
TTWO230616C001700002023-01-24 3:39PM EST2023-06-160.390.000.000.00-2012.50%
TTWO240119C001700002023-02-01 10:21AM EST2024-01-192.420.000.000.00-106.25%
TTWO250117C001700002022-12-07 1:37PM EST2025-01-177.257.908.750.00-1536.28%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230317P001700002022-10-07 11:47AM EST2023-03-1750.2560.8562.250.00-11129.18%
TTWO230421P001700002022-08-11 11:12AM EST2023-04-2149.0043.0543.850.00--10.00%
TTWO240119P001700002022-11-22 2:52PM EST2024-01-1969.7569.9071.700.00-34068.07%
TTWO250117P001700002022-09-23 8:30AM EST2025-01-1758.0549.8551.450.00-110.00%