TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230602C001700002023-05-22 10:54AM EDT2023-06-020.010.000.500.00--195.90%
TTWO230616C001700002023-05-18 12:59PM EDT2023-06-160.100.000.180.00-22246.48%
TTWO230721C001700002023-05-26 1:34PM EDT2023-07-210.120.050.14-0.11-47.83%2126.47%
TTWO230915C001700002023-05-25 10:08AM EDT2023-09-150.771.141.260.00-1429.42%
TTWO231117C001700002023-05-25 2:54PM EDT2023-11-172.643.153.550.00-726932.89%
TTWO231215C001700002023-05-22 9:30AM EDT2023-12-153.443.754.200.00-1332.60%
TTWO240119C001700002023-05-23 10:57AM EDT2024-01-194.104.504.800.00-6419531.79%
TTWO250117C001700002023-03-16 3:48PM EDT2025-01-178.089.6510.350.00-1628.78%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230721P001700002023-05-19 11:08AM EDT2023-07-2133.2030.5531.450.00-1032.47%
TTWO231117P001700002023-05-18 9:30AM EDT2023-11-1733.4531.2532.100.00-5522.53%
TTWO240119P001700002022-11-22 3:52PM EDT2024-01-1969.7569.9071.700.00-340112.85%
TTWO250117P001700002023-05-02 2:34PM EDT2025-01-1749.7035.6036.950.00-1121.90%