Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:170.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317C00170000 | 2022-11-29 12:58PM EST | 2023-03-17 | 0.33 | 0.00 | 0.26 | 0.00 | - | 1 | 8 | 52.54% |
| TTWO230421C00170000 | 2022-12-20 9:44AM EST | 2023-04-21 | 0.16 | 0.01 | 0.07 | 0.00 | - | 2 | 3 | 35.94% |
| TTWO230616C00170000 | 2023-01-24 3:39PM EST | 2023-06-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO240119C00170000 | 2023-02-01 10:21AM EST | 2024-01-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO250117C00170000 | 2022-12-07 1:37PM EST | 2025-01-17 | 7.25 | 7.90 | 8.75 | 0.00 | - | 1 | 5 | 36.28% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317P00170000 | 2022-10-07 11:47AM EST | 2023-03-17 | 50.25 | 60.85 | 62.25 | 0.00 | - | 1 | 1 | 129.18% |
| TTWO230421P00170000 | 2022-08-11 11:12AM EST | 2023-04-21 | 49.00 | 43.05 | 43.85 | 0.00 | - | - | 1 | 0.00% |
| TTWO240119P00170000 | 2022-11-22 2:52PM EST | 2024-01-19 | 69.75 | 69.90 | 71.70 | 0.00 | - | 34 | 0 | 68.07% |
| TTWO250117P00170000 | 2022-09-23 8:30AM EST | 2025-01-17 | 58.05 | 49.85 | 51.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
