Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:170.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617C00170000 | 2021-12-01 11:29AM EDT | 2022-06-17 | 15.90 | 21.70 | 22.90 | 0.00 | - | 2 | 14 | 306.87% |
| TTWO220715C00170000 | 2021-12-14 4:53PM EDT | 2022-07-15 | 17.00 | 17.50 | 18.60 | 0.00 | - | 1 | 128 | 186.49% |
| TTWO240119C00170000 | 2021-12-21 3:36PM EDT | 2024-01-19 | 40.90 | 33.50 | 37.00 | 0.00 | - | 4 | 61 | 84.12% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617P00170000 | 2022-01-05 12:27PM EDT | 2022-06-17 | 13.10 | 13.80 | 15.70 | +0.70 | +5.65% | 14 | 4 | 0.00% |
| TTWO220715P00170000 | 2021-11-05 3:23PM EDT | 2022-07-15 | 12.05 | 18.60 | 20.10 | 0.00 | - | 3 | 150 | 0.00% |
| TTWO230120P00170000 | 2022-01-03 3:58PM EDT | 2023-01-20 | 20.30 | 20.80 | 24.00 | 0.00 | - | 1 | 151 | 0.00% |
| TTWO240119P00170000 | 2021-11-12 3:26PM EDT | 2024-01-19 | 25.40 | 30.50 | 35.00 | 0.00 | - | 8 | 130 | 0.00% |
© 2022 Yahoo. All rights reserved.
