Strike:170.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO210618C00170000 | 2021-06-16 3:41PM EDT | 2021-06-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| TTWO210625C00170000 | 2021-06-16 3:51PM EDT | 2021-06-25 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTWO210702C00170000 | 2021-06-16 3:51PM EDT | 2021-07-02 | 4.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TTWO210709C00170000 | 2021-06-16 2:51PM EDT | 2021-07-09 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTWO210716C00170000 | 2021-06-16 3:51PM EDT | 2021-07-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| TTWO210917C00170000 | 2021-06-16 3:29PM EDT | 2021-09-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TTWO211217C00170000 | 2021-05-17 10:53AM EDT | 2021-12-17 | 17.20 | 16.50 | 17.30 | 0.00 | - | 2 | 3 | 34.09% |
| TTWO220121C00170000 | 2021-06-16 2:50PM EDT | 2022-01-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO220715C00170000 | 2021-06-15 10:55AM EDT | 2022-07-15 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO230120C00170000 | 2021-06-16 3:26PM EDT | 2023-01-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO210618P00170000 | 2021-06-16 3:58PM EDT | 2021-06-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 3.13% |
| TTWO210625P00170000 | 2021-06-16 3:56PM EDT | 2021-06-25 | 2.13 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 1.56% |
| TTWO210702P00170000 | 2021-06-16 2:52PM EDT | 2021-07-02 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| TTWO210709P00170000 | 2021-06-16 3:56PM EDT | 2021-07-09 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| TTWO210716P00170000 | 2021-06-16 3:33PM EDT | 2021-07-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.78% |
| TTWO210723P00170000 | 2021-06-16 3:04PM EDT | 2021-07-23 | 5.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| TTWO210730P00170000 | 2021-06-16 3:25PM EDT | 2021-07-30 | 5.30 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.78% |
| TTWO210917P00170000 | 2021-06-16 3:12PM EDT | 2021-09-17 | 9.58 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
| TTWO211217P00170000 | 2021-06-16 12:10PM EDT | 2021-12-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TTWO220121P00170000 | 2021-06-16 1:40PM EDT | 2022-01-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| TTWO220715P00170000 | 2021-05-20 11:14AM EDT | 2022-07-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TTWO230120P00170000 | 2021-06-11 11:35AM EDT | 2023-01-20 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2021 Verizon Media. All rights reserved.
