Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220527C00165000 | 2022-05-20 1:08PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | +0.05 | - | 10 | 0 | 50.00% |
| TTWO220617C00165000 | 2022-05-18 11:26AM EDT | 2022-06-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TTWO220715C00165000 | 2022-05-18 10:51AM EDT | 2022-07-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TTWO220916C00165000 | 2022-05-18 2:16PM EDT | 2022-09-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO221216C00165000 | 2022-05-19 12:51PM EDT | 2022-12-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO230120C00165000 | 2022-05-12 9:52AM EDT | 2023-01-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO240119C00165000 | 2022-05-13 10:25AM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617P00165000 | 2022-05-17 1:31PM EDT | 2022-06-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO220715P00165000 | 2022-04-18 2:36PM EDT | 2022-07-15 | 31.03 | 41.80 | 42.90 | 0.00 | - | 8 | 138 | 0.00% |
| TTWO220916P00165000 | 2022-05-18 11:29AM EDT | 2022-09-16 | 42.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO230120P00165000 | 2022-05-12 1:43PM EDT | 2023-01-20 | 60.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240119P00165000 | 2022-02-15 2:46PM EDT | 2024-01-19 | 27.85 | 33.60 | 35.90 | 0.00 | - | 2 | 78 | 0.00% |
© 2022 Yahoo. All rights reserved.
