Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317C00165000 | 2022-12-20 11:37AM EST | 2023-03-17 | 0.11 | 0.02 | 0.07 | 0.00 | - | 2 | 9 | 51.37% |
| TTWO230421C00165000 | 2023-02-02 11:16AM EST | 2023-04-21 | 0.12 | 0.01 | 0.24 | 0.00 | - | 2 | 2 | 45.02% |
| TTWO230616C00165000 | 2023-01-19 11:14AM EST | 2023-06-16 | 0.30 | 0.26 | 0.48 | 0.00 | - | 2 | 5 | 38.57% |
| TTWO230915C00165000 | 2023-01-30 9:30AM EST | 2023-09-15 | 1.59 | 1.06 | 1.22 | 0.00 | - | 2 | 4 | 36.11% |
| TTWO240119C00165000 | 2023-01-09 1:43PM EST | 2024-01-19 | 3.55 | 2.50 | 2.72 | 0.00 | - | 1 | 401 | 35.68% |
| TTWO250117C00165000 | 2023-01-06 10:28AM EST | 2025-01-17 | 8.70 | 7.75 | 8.65 | 0.00 | - | 1 | 22 | 37.75% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317P00165000 | 2022-08-10 10:13AM EST | 2023-03-17 | 42.30 | 39.50 | 40.35 | 0.00 | - | - | 8 | 0.00% |
| TTWO240119P00165000 | 2022-11-09 9:52AM EST | 2024-01-19 | 71.50 | 63.30 | 64.45 | 0.00 | - | 1 | 0 | 52.64% |
| TTWO250117P00165000 | 2022-12-05 3:58PM EST | 2025-01-17 | 59.00 | 58.25 | 60.80 | 0.00 | - | 2 | 5 | 30.70% |
© 2023 Yahoo. All rights reserved.
