Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230317C001650002022-12-20 11:37AM EST2023-03-170.110.020.070.00-2951.37%
TTWO230421C001650002023-02-02 11:16AM EST2023-04-210.120.010.240.00-2245.02%
TTWO230616C001650002023-01-19 11:14AM EST2023-06-160.300.260.480.00-2538.57%
TTWO230915C001650002023-01-30 9:30AM EST2023-09-151.591.061.220.00-2436.11%
TTWO240119C001650002023-01-09 1:43PM EST2024-01-193.552.502.720.00-140135.68%
TTWO250117C001650002023-01-06 10:28AM EST2025-01-178.707.758.650.00-12237.75%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230317P001650002022-08-10 10:13AM EST2023-03-1742.3039.5040.350.00--80.00%
TTWO240119P001650002022-11-09 9:52AM EST2024-01-1971.5063.3064.450.00-1052.64%
TTWO250117P001650002022-12-05 3:58PM EST2025-01-1759.0058.2560.800.00-2530.70%