TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230616C001650002023-05-25 3:21PM EDT2023-06-160.100.000.180.00-204850.00%
TTWO230721C001650002023-05-19 9:30AM EDT2023-07-210.340.050.250.00-2328.32%
TTWO230915C001650002023-05-26 3:24PM EDT2023-09-151.751.151.320.00-12828.55%
TTWO231117C001650002023-05-25 10:03AM EDT2023-11-173.353.353.650.00-188031.98%
TTWO231215C001650002023-05-30 3:57PM EDT2023-12-154.604.004.350.00-22831.83%
TTWO240119C001650002023-05-26 3:41PM EDT2024-01-195.904.805.000.00-151331.14%
TTWO250117C001650002023-06-01 1:14PM EDT2025-01-1716.3515.3516.500.00-44636.94%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230616P001650002023-05-18 9:30AM EDT2023-06-1627.7027.0527.900.00-2158.79%
TTWO230915P001650002023-05-18 11:16AM EDT2023-09-1525.5527.0528.050.00-2123.01%
TTWO231215P001650002023-05-22 3:14PM EDT2023-12-1528.6528.0528.800.00--020.94%
TTWO240119P001650002023-05-17 1:04PM EDT2024-01-1940.2528.1529.000.00-1420.12%
TTWO250117P001650002023-05-09 11:56AM EDT2025-01-1743.0033.1033.900.00-61221.82%