Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.12-3.64 (-3.04%)
At close: 04:00PM EDT
116.01 -0.11 (-0.09%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220527C001650002022-05-20 1:08PM EDT2022-05-270.050.000.00+0.05-10050.00%
TTWO220617C001650002022-05-18 11:26AM EDT2022-06-170.250.000.000.00-9025.00%
TTWO220715C001650002022-05-18 10:51AM EDT2022-07-150.600.000.000.00-4025.00%
TTWO220916C001650002022-05-18 2:16PM EDT2022-09-162.200.000.000.00-2012.50%
TTWO221216C001650002022-05-19 12:51PM EDT2022-12-164.600.000.000.00-1012.50%
TTWO230120C001650002022-05-12 9:52AM EDT2023-01-202.050.000.000.00-106.25%
TTWO240119C001650002022-05-13 10:25AM EDT2024-01-199.000.000.000.00-106.25%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617P001650002022-05-17 1:31PM EDT2022-06-1741.200.000.000.00-100.00%
TTWO220715P001650002022-04-18 2:36PM EDT2022-07-1531.0341.8042.900.00-81380.00%
TTWO220916P001650002022-05-18 11:29AM EDT2022-09-1642.640.000.000.00-100.00%
TTWO230120P001650002022-05-12 1:43PM EDT2023-01-2060.240.000.000.00-100.00%
TTWO240119P001650002022-02-15 2:46PM EDT2024-01-1927.8533.6035.900.00-2780.00%