Canada markets open in 5 hours 17 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.65-6.95 (-3.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:162.50
CallsforJune 18, 2021
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210618P001625002021-06-16 3:05PM EDT2021-06-180.230.000.000.00-294012.50%
TTWO210625P001625002021-06-16 3:45PM EDT2021-06-250.570.000.000.00-12406.25%
TTWO210702P001625002021-05-19 1:50PM EDT2021-07-022.350.000.000.00-106.25%
TTWO210709P001625002021-06-02 2:00PM EDT2021-07-091.440.000.000.00--06.25%
TTWO210723P001625002021-06-16 12:06PM EDT2021-07-232.050.000.000.00-303.13%
TTWO210730P001625002021-06-16 2:45PM EDT2021-07-303.400.000.000.00-103.13%