Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:162.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00162500 | 2024-04-24 10:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.27 | 0.00 | - | 21 | 23 | 127.93% |
| TTWO240503C00162500 | 2024-04-11 1:45PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 53.03% |
| TTWO240510C00162500 | 2024-04-18 1:20PM EDT | 2024-05-10 | 0.24 | 0.01 | 0.58 | 0.00 | - | 1 | 11 | 44.19% |
| TTWO240524C00162500 | 2024-04-16 3:40PM EDT | 2024-05-24 | 1.53 | 0.96 | 1.22 | 0.00 | - | 1 | 2 | 39.89% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.