Canada markets close in 3 hours 32 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.28-0.61 (-0.40%)
As of 12:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:162.50
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210917C001625002021-09-17 9:30AM EDT2021-09-170.010.000.05-0.03-75.00%1129462.11%
TTWO210924C001625002021-09-16 2:41PM EDT2021-09-240.150.050.400.00-13337.35%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210917P001625002021-09-17 11:35AM EDT2021-09-1712.4211.1011.40+1.29+11.59%318764.06%
TTWO211001P001625002021-09-17 11:35AM EDT2021-10-0112.5210.6011.80+2.09+20.04%11130.30%