TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230602C001600002023-05-18 1:44PM EDT2023-06-020.150.000.750.00-33185.55%
TTWO230616C001600002023-05-22 9:55AM EDT2023-06-160.050.000.180.00-13041.41%
TTWO230623C001600002023-05-18 2:53PM EDT2023-06-230.200.000.190.00-1134.52%
TTWO230630C001600002023-05-30 11:03AM EDT2023-06-301.120.000.630.00-11138.87%
TTWO230721C001600002023-06-02 10:32AM EDT2023-07-210.230.200.27-0.08-25.81%655624.51%
TTWO230915C001600002023-06-01 2:08PM EDT2023-09-152.221.801.960.00-330228.47%
TTWO231117C001600002023-05-25 10:14AM EDT2023-11-174.454.404.800.00-155432.42%
TTWO231215C001600002023-05-22 10:42AM EDT2023-12-155.805.155.450.00--031.90%
TTWO240119C001600002023-05-31 11:25AM EDT2024-01-196.556.106.250.00-175931.46%
TTWO250117C001600002023-06-01 10:27AM EDT2025-01-1718.1017.6018.200.00-75837.28%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230602P001600002023-05-19 11:15AM EDT2023-06-0223.6022.4522.700.00-10163.48%
TTWO230616P001600002023-05-23 9:30AM EDT2023-06-1623.8022.4522.900.00-6051.71%
TTWO230915P001600002023-05-31 3:18PM EDT2023-09-1522.6622.7523.150.00-2121.49%
TTWO231117P001600002023-05-23 12:19PM EDT2023-11-1725.5024.0524.600.00-1123.62%
TTWO231215P001600002023-05-17 12:03PM EDT2023-12-1535.9024.3024.750.00-2422.41%
TTWO240119P001600002023-05-17 10:15AM EDT2024-01-1937.6024.6025.100.00-1121.76%
TTWO250117P001600002023-04-28 1:22PM EDT2025-01-1739.6529.1530.350.00-1722.36%