Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230317C001600002023-01-09 3:50PM EST2023-03-170.090.030.290.00-21049.61%
TTWO230421C001600002023-01-10 1:22PM EST2023-04-210.220.070.380.00-1939.60%
TTWO230616C001600002023-01-19 11:12AM EST2023-06-160.400.700.820.00-2735.74%
TTWO240119C001600002023-01-24 11:23AM EST2024-01-193.754.104.500.00-167836.33%
TTWO250117C001600002022-12-15 3:14PM EST2025-01-179.259.1010.200.00-51736.04%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230317P001600002022-08-29 2:16PM EST2023-03-1737.3646.3547.250.00-1164.82%
TTWO230421P001600002022-10-03 12:24PM EST2023-04-2147.6543.9545.000.00-140.00%
TTWO240119P001600002023-01-25 2:11PM EST2024-01-1949.8046.0046.750.00-2223.61%
TTWO250117P001600002022-12-05 3:57PM EST2025-01-1754.7053.9056.450.00-4536.99%