Canada markets close in 2 hours 21 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.42+0.12 (+0.08%)
As of 01:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240419C001600002024-04-15 3:25PM EDT2024-04-190.030.000.040.00-2275842.77%
TTWO240426C001600002024-04-16 12:27PM EDT2024-04-260.260.010.14+0.16+160.00%411531.64%
TTWO240503C001600002024-04-15 10:34AM EDT2024-05-030.230.200.250.00-48027.88%
TTWO240510C001600002024-04-15 10:20AM EDT2024-05-100.520.440.510.00-21528.08%
TTWO240517C001600002024-04-15 2:17PM EDT2024-05-171.451.661.800.00-5534437.29%
TTWO240524C001600002024-04-10 10:21AM EDT2024-05-243.881.972.460.00--238.39%
TTWO240621C001600002024-04-16 10:50AM EDT2024-06-213.153.103.25+0.10+3.28%104,74833.22%
TTWO240920C001600002024-04-15 1:41PM EDT2024-09-207.107.407.600.00-421,07834.20%
TTWO250117C001600002024-04-15 9:37AM EDT2025-01-1712.6012.3012.70-1.05-7.69%160436.18%
TTWO250620C001600002024-04-04 1:43PM EDT2025-06-2022.6018.4519.000.00-54739.03%
TTWO260116C001600002024-04-09 9:30AM EDT2026-01-1630.8524.6025.050.00-57739.88%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240419P001600002024-04-15 2:55PM EDT2024-04-1915.3513.0015.850.00-5892.72%
TTWO240503P001600002024-03-25 9:30AM EDT2024-05-038.5513.1015.950.00-2244.90%
TTWO240517P001600002024-04-15 2:55PM EDT2024-05-1715.9513.4515.750.00-4831.89%
TTWO240524P001600002024-04-10 10:21AM EDT2024-05-2411.2115.5016.000.00--130.91%
TTWO240621P001600002024-04-10 1:23PM EDT2024-06-2112.0016.1518.300.00-231435.46%
TTWO240920P001600002024-04-09 10:08AM EDT2024-09-2013.2017.7519.100.00-234525.50%
TTWO250117P001600002024-04-12 12:39PM EDT2025-01-1719.7321.4021.700.00-144624.85%
TTWO250620P001600002024-02-29 12:15PM EDT2025-06-2023.4522.8025.350.00-15425.93%
TTWO260116P001600002024-03-04 11:44AM EDT2026-01-1626.0023.9025.050.00-1320.87%