Canada markets close in 30 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.18+4.28 (+3.89%)
As of 03:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220930C001600002022-09-12 9:32AM EDT2022-09-300.130.000.070.00--3148.44%
TTWO221021C001600002022-09-21 1:15PM EDT2022-10-210.110.030.320.00-24664.84%
TTWO221118C001600002022-09-23 3:35PM EDT2022-11-180.210.100.530.00-22953.42%
TTWO221216C001600002022-09-22 11:15AM EDT2022-12-160.570.560.620.00-55544.46%
TTWO230120C001600002022-09-27 3:52PM EDT2023-01-200.720.840.970.00-332340.89%
TTWO230317C001600002022-09-27 3:45PM EDT2023-03-171.571.812.140.00-101341.20%
TTWO230421C001600002022-08-30 11:21AM EDT2023-04-214.052.342.710.00-2540.30%
TTWO240119C001600002022-09-26 3:45PM EDT2024-01-197.057.858.400.00-1076740.44%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221021P001600002022-09-13 10:17AM EDT2022-10-2132.1245.8046.650.00-6074.71%
TTWO221216P001600002022-08-03 1:15PM EDT2022-12-1632.2740.1540.750.00-170.00%
TTWO230120P001600002022-08-26 11:56AM EDT2023-01-2032.7049.1050.500.00-1257661.30%
TTWO230317P001600002022-08-29 3:16PM EDT2023-03-1737.3646.3547.250.00-1136.94%
TTWO230421P001600002022-07-05 10:50AM EDT2023-04-2138.0036.0036.900.00-230.00%
TTWO240119P001600002022-09-23 10:43AM EDT2024-01-1952.6448.4049.200.00-16728.44%