Canada markets open in 4 hours 9 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.65-6.95 (-3.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:157.50
CallsforJune 18, 2021
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210625P001575002021-06-16 9:34AM EDT2021-06-250.150.000.000.00-1012.50%
TTWO210702P001575002021-06-01 2:56PM EDT2021-07-020.430.000.000.00-5012.50%
TTWO210723P001575002021-06-16 11:19AM EDT2021-07-231.150.000.000.00-106.25%
TTWO210730P001575002021-06-14 12:42PM EDT2021-07-300.600.000.000.00--06.25%