Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00157500 | 2024-05-10 1:59PM EDT | 2024-05-17 | 1.95 | 1.70 | 1.89 | +0.21 | +12.07% | 57 | 80 | 70.02% |
| TTWO240524C00157500 | 2024-05-10 11:33AM EDT | 2024-05-24 | 2.32 | 1.84 | 2.14 | +0.22 | +10.48% | 5 | 4 | 51.73% |
| TTWO240531C00157500 | 2024-05-10 11:29AM EDT | 2024-05-31 | 2.45 | 2.11 | 2.47 | 0.00 | - | 2 | 6 | 46.53% |
| TTWO240607C00157500 | 2024-05-09 2:15PM EDT | 2024-06-07 | 2.45 | 1.94 | 2.57 | 0.00 | - | 1 | 1 | 41.05% |
| TTWO240628C00157500 | 2024-05-09 10:51AM EDT | 2024-06-28 | 3.28 | 2.52 | 3.65 | 0.00 | - | 2 | 2 | 36.94% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.