Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 5,658 | 2024-04-19 | 12.10 | 0.00 | - | 74 | 2 |
| 0.06 | 0.00 | - | 8 | 124 | 2024-04-26 | 13.91 | 0.00 | - | 52 | 8 |
| 0.13 | 0.00 | - | 10 | 265 | 2024-05-03 | 13.44 | 0.00 | - | 2 | 3 |
| 0.71 | 0.00 | - | 6 | 10 | 2024-05-10 | 8.92 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 2 | 840 | 2024-05-17 | 10.70 | 0.00 | - | 1 | 143 |
| 3.20 | 0.00 | - | 25 | 589 | 2024-06-21 | 13.10 | 0.00 | - | 133 | 822 |
| 7.40 | 0.00 | - | 69 | 689 | 2024-09-20 | 16.65 | 0.00 | - | 14 | 108 |
| 14.35 | 0.00 | - | 10 | 427 | 2025-01-17 | 18.06 | 0.00 | - | 1 | 525 |
| 20.65 | 0.00 | - | 26 | 94 | 2025-06-20 | 21.23 | 0.00 | - | 1 | 44 |
| 28.75 | 0.00 | - | 1 | 20 | 2026-01-16 | 21.45 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.