Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:155.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 68 | 2022-08-19 | 25.05 | 0.00 | - | - | 0 |
| 0.03 | -0.06 | -66.67% | 2 | 10 | 2022-09-02 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 2022-09-09 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 1 | 145 | 2022-09-16 | 25.43 | 0.00 | - | - | 6 |
| 1.50 | 0.00 | - | 14 | 71 | 2022-12-16 | 31.51 | +31.51 | - | - | 1 |
| 2.26 | 0.00 | - | 4 | 80 | 2023-01-20 | 14.80 | 0.00 | - | 1 | 365 |
| 4.25 | -4.20 | -49.70% | 1 | 8 | 2023-03-17 | 31.50 | 0.00 | - | - | 1 |
| 14.70 | 0.00 | - | 1 | 670 | 2024-01-19 | 20.33 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
