Canada Markets close in 2 hrs 34 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.08+4.94 (+4.01%)
As of 01:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:155.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-7682022-08-1925.050.00--0
0.03-0.06-66.67%2102022-09-02-----
0.410.00--12022-09-09-----
0.17-0.04-19.05%11452022-09-1625.430.00--6
1.500.00-14712022-12-1631.51+31.51--1
2.260.00-4802023-01-2014.800.00-1365
4.25-4.20-49.70%182023-03-1731.500.00--1
14.700.00-16702024-01-1920.330.00-11