Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO210319C00155000 | 2020-11-10 11:48AM EST | 2021-03-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
TTWO210618C00155000 | 2020-11-10 2:56PM EST | 2021-06-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TTWO210917C00155000 | 2020-10-12 8:52AM EST | 2021-09-17 | 29.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO220121C00155000 | 2020-11-10 1:08PM EST | 2022-01-21 | 25.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TTWO230120C00155000 | 2020-11-10 2:52PM EST | 2023-01-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO210319P00155000 | 2020-11-10 2:17PM EST | 2021-03-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TTWO210618P00155000 | 2020-10-22 12:42PM EST | 2021-06-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TTWO210917P00155000 | 2020-09-09 9:26AM EST | 2021-09-17 | 23.30 | 20.20 | 20.80 | 0.00 | - | - | 6 | 66.61% |
TTWO220121P00155000 | 2020-10-28 8:38AM EST | 2022-01-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TTWO230120P00155000 | 2020-10-30 1:07PM EST | 2023-01-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |