Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.76+2.36 (+2.22%)
At close: 04:00PM EST
108.19 -0.57 (-0.52%)
After hours: 07:46PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221216C001550002022-08-09 1:23PM EST2022-12-161.501.431.590.00-1471137.01%
TTWO230120C001550002022-08-09 2:26PM EST2023-01-202.262.042.200.00-48080.42%
TTWO230317C001550002022-08-10 9:21AM EST2023-03-174.253.603.95-4.20-49.70%1865.93%
TTWO240119C001550002022-07-18 9:00AM EST2024-01-1914.7010.5010.850.00-167051.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221216P001550002022-08-10 2:46PM EST2022-12-1631.5134.6534.95+31.51--10.00%
TTWO230120P001550002022-01-03 12:55PM EST2023-01-2014.8014.2017.600.00-13650.00%
TTWO230317P001550002022-08-04 2:13PM EST2023-03-1731.5035.7036.250.00--10.00%
TTWO240119P001550002021-10-29 11:25AM EST2024-01-1920.3322.2026.400.00-110.00%