Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.28+0.81 (+0.41%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210319C001550002020-11-10 11:48AM EST2021-03-1913.400.000.000.00-1300.00%
TTWO210618C001550002020-11-10 2:56PM EST2021-06-1817.800.000.000.00-700.00%
TTWO210917C001550002020-10-12 8:52AM EST2021-09-1729.260.000.000.00-100.00%
TTWO220121C001550002020-11-10 1:08PM EST2022-01-2125.780.000.000.00-700.00%
TTWO230120C001550002020-11-10 2:52PM EST2023-01-2034.700.000.000.00-100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210319P001550002020-11-10 2:17PM EST2021-03-1913.400.000.000.00-6012.50%
TTWO210618P001550002020-10-22 12:42PM EST2021-06-1817.400.000.000.00-206.25%
TTWO210917P001550002020-09-09 9:26AM EST2021-09-1723.3020.2020.800.00--666.61%
TTWO220121P001550002020-10-28 8:38AM EST2022-01-2122.700.000.000.00-106.25%
TTWO230120P001550002020-10-30 1:07PM EST2023-01-2033.500.000.000.00-103.13%