Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.12-3.64 (-3.04%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617C001550002021-12-27 11:55AM EDT2022-06-1731.0025.6027.900.00-19331.60%
TTWO220715C001550002021-12-08 2:08PM EDT2022-07-1526.8026.5028.500.00-18227.04%
TTWO230120C001550002022-01-04 3:57PM EDT2023-01-2041.0732.5035.400.00-1828122.02%
TTWO240119C001550002021-10-29 12:25PM EDT2024-01-1950.5840.0044.500.00-1391.38%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617P001550002022-01-05 3:06PM EDT2022-06-178.128.009.20+1.12+16.00%1280.00%
TTWO220715P001550002021-12-06 2:15PM EDT2022-07-1514.008.609.200.00-5920.00%
TTWO230120P001550002022-01-03 1:55PM EDT2023-01-2014.8014.2017.600.00-13650.00%
TTWO240119P001550002021-10-29 12:25PM EDT2024-01-1920.3322.2026.400.00-110.00%