Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216C00155000 | 2022-08-09 1:23PM EST | 2022-12-16 | 1.50 | 1.43 | 1.59 | 0.00 | - | 14 | 71 | 137.01% |
| TTWO230120C00155000 | 2022-08-09 2:26PM EST | 2023-01-20 | 2.26 | 2.04 | 2.20 | 0.00 | - | 4 | 80 | 80.42% |
| TTWO230317C00155000 | 2022-08-10 9:21AM EST | 2023-03-17 | 4.25 | 3.60 | 3.95 | -4.20 | -49.70% | 1 | 8 | 65.93% |
| TTWO240119C00155000 | 2022-07-18 9:00AM EST | 2024-01-19 | 14.70 | 10.50 | 10.85 | 0.00 | - | 1 | 670 | 51.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216P00155000 | 2022-08-10 2:46PM EST | 2022-12-16 | 31.51 | 34.65 | 34.95 | +31.51 | - | - | 1 | 0.00% |
| TTWO230120P00155000 | 2022-01-03 12:55PM EST | 2023-01-20 | 14.80 | 14.20 | 17.60 | 0.00 | - | 1 | 365 | 0.00% |
| TTWO230317P00155000 | 2022-08-04 2:13PM EST | 2023-03-17 | 31.50 | 35.70 | 36.25 | 0.00 | - | - | 1 | 0.00% |
| TTWO240119P00155000 | 2021-10-29 11:25AM EST | 2024-01-19 | 20.33 | 22.20 | 26.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
