Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:155.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617C00155000 | 2021-12-27 11:55AM EDT | 2022-06-17 | 31.00 | 25.60 | 27.90 | 0.00 | - | 1 | 9 | 331.60% |
| TTWO220715C00155000 | 2021-12-08 2:08PM EDT | 2022-07-15 | 26.80 | 26.50 | 28.50 | 0.00 | - | 1 | 8 | 227.04% |
| TTWO230120C00155000 | 2022-01-04 3:57PM EDT | 2023-01-20 | 41.07 | 32.50 | 35.40 | 0.00 | - | 18 | 28 | 122.02% |
| TTWO240119C00155000 | 2021-10-29 12:25PM EDT | 2024-01-19 | 50.58 | 40.00 | 44.50 | 0.00 | - | 1 | 3 | 91.38% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617P00155000 | 2022-01-05 3:06PM EDT | 2022-06-17 | 8.12 | 8.00 | 9.20 | +1.12 | +16.00% | 1 | 28 | 0.00% |
| TTWO220715P00155000 | 2021-12-06 2:15PM EDT | 2022-07-15 | 14.00 | 8.60 | 9.20 | 0.00 | - | 5 | 92 | 0.00% |
| TTWO230120P00155000 | 2022-01-03 1:55PM EDT | 2023-01-20 | 14.80 | 14.20 | 17.60 | 0.00 | - | 1 | 365 | 0.00% |
| TTWO240119P00155000 | 2021-10-29 12:25PM EDT | 2024-01-19 | 20.33 | 22.20 | 26.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
