Mail

Canada Markets closed

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

196.28+0.81 (+0.41%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:155.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTWO210319C00155000	2020-11-10 11:48AM EST	2021-03-19	13.40	0.00	0.00	0.00	-	13	0	0.00%
TTWO210618C00155000	2020-11-10 2:56PM EST	2021-06-18	17.80	0.00	0.00	0.00	-	7	0	0.00%
TTWO210917C00155000	2020-10-12 8:52AM EST	2021-09-17	29.26	0.00	0.00	0.00	-	1	0	0.00%
TTWO220121C00155000	2020-11-10 1:08PM EST	2022-01-21	25.78	0.00	0.00	0.00	-	7	0	0.00%
TTWO230120C00155000	2020-11-10 2:52PM EST	2023-01-20	34.70	0.00	0.00	0.00	-	1	0	0.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTWO210319P00155000	2020-11-10 2:17PM EST	2021-03-19	13.40	0.00	0.00	0.00	-	6	0	12.50%
TTWO210618P00155000	2020-10-22 12:42PM EST	2021-06-18	17.40	0.00	0.00	0.00	-	2	0	6.25%
TTWO210917P00155000	2020-09-09 9:26AM EST	2021-09-17	23.30	20.20	20.80	0.00	-	-	6	66.61%
TTWO220121P00155000	2020-10-28 8:38AM EST	2022-01-21	22.70	0.00	0.00	0.00	-	1	0	6.25%
TTWO230120P00155000	2020-10-30 1:07PM EST	2023-01-20	33.50	0.00	0.00	0.00	-	1	0	3.13%