Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.72-3.12 (-2.10%)
At close: 4:00PM EDT
146.66 +0.94 (0.65%)
Pre-Market: 08:47AM EDT
Pre-Market: 08:47AM EDT
Strike:155.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220121C00155000 | 2021-06-16 2:23PM EDT | 2022-01-21 | 24.96 | 27.40 | 28.60 | 0.00 | - | 32 | 39 | 94.70% |
| TTWO230120C00155000 | 2021-06-02 3:58PM EDT | 2023-01-20 | 39.80 | 38.70 | 39.40 | 0.00 | - | 8 | 16 | 64.35% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO211217P00155000 | 2021-06-23 3:54PM EDT | 2021-12-17 | 7.40 | 6.80 | 7.20 | 0.00 | - | 10 | 43 | 0.00% |
| TTWO220121P00155000 | 2021-06-18 3:17PM EDT | 2022-01-21 | 9.00 | 7.80 | 8.20 | 0.00 | - | 1 | 356 | 0.00% |
| TTWO230120P00155000 | 2021-05-11 2:37PM EDT | 2023-01-20 | 21.40 | 14.10 | 15.40 | 0.00 | - | 469 | 402 | 14.62% |
© 2021 Verizon Media. All rights reserved.
