Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.28+0.78 (+0.46%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210625C001550002021-06-18 1:18PM EDT2021-06-2517.0015.2018.60-0.90-5.03%2156.74%
TTWO210917C001550002021-06-17 9:30AM EDT2021-09-1720.8020.1021.200.00-11934.63%
TTWO211217C001550002021-06-15 1:11PM EDT2021-12-1731.4024.0025.600.00-101035.30%
TTWO220121C001550002021-06-16 2:23PM EDT2022-01-2124.9625.3026.200.00-323933.63%
TTWO230120C001550002021-06-02 3:58PM EDT2023-01-2039.8035.6038.500.00-81636.44%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210625P001550002021-06-16 11:29AM EDT2021-06-250.170.100.350.00-12049.17%
TTWO210702P001550002021-06-18 11:11AM EDT2021-07-020.600.300.55+0.25+71.43%2,544238.87%
TTWO210709P001550002021-06-11 9:30AM EDT2021-07-090.550.500.700.00-6933.89%
TTWO210716P001550002021-06-18 10:42AM EDT2021-07-160.970.700.90+0.17+21.25%167931.59%
TTWO210723P001550002021-06-16 11:51AM EDT2021-07-231.251.001.70+0.35+38.89%1334.97%
TTWO210730P001550002021-06-18 9:36AM EDT2021-07-301.811.153.30+0.59+48.36%714841.97%
TTWO210917P001550002021-06-18 3:13PM EDT2021-09-174.304.004.30+0.25+6.17%936632.35%
TTWO211217P001550002021-06-18 1:12PM EDT2021-12-177.907.708.10+0.40+5.33%43732.40%
TTWO220121P001550002021-06-18 3:17PM EDT2022-01-219.008.609.60+1.99+28.39%135532.96%
TTWO220715P001550002021-06-14 3:30PM EDT2022-07-1510.3713.8014.300.00-1932.01%
TTWO230120P001550002021-05-11 2:37PM EDT2023-01-2021.4014.1015.400.00-46940227.72%