Canada Markets open in 40 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.72-3.12 (-2.10%)
At close: 4:00PM EDT
146.66 +0.94 (0.65%)
Pre-Market: 08:47AM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C001550002021-06-16 2:23PM EDT2022-01-2124.9627.4028.600.00-323994.70%
TTWO230120C001550002021-06-02 3:58PM EDT2023-01-2039.8038.7039.400.00-81664.35%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217P001550002021-06-23 3:54PM EDT2021-12-177.406.807.200.00-10430.00%
TTWO220121P001550002021-06-18 3:17PM EDT2022-01-219.007.808.200.00-13560.00%
TTWO230120P001550002021-05-11 2:37PM EDT2023-01-2021.4014.1015.400.00-46940214.62%