Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00148000 | 2024-05-10 3:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.20 | -0.19 | -86.36% | 7 | 185 | 28.81% |
| TTWO240517C00148000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 4.85 | 4.65 | 4.85 | +0.16 | +3.41% | 16 | 159 | 66.26% |
| TTWO240524C00148000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 5.09 | 5.00 | 5.20 | 0.00 | - | 10 | 82 | 51.37% |
| TTWO240607C00148000 | 2024-05-09 1:16PM EDT | 2024-06-07 | 5.75 | 5.45 | 5.80 | 0.00 | - | 1 | 11 | 41.22% |
| TTWO240614C00148000 | 2024-05-09 1:39PM EDT | 2024-06-14 | 6.05 | 5.15 | 6.10 | 0.00 | - | 5 | 26 | 38.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00148000 | 2024-05-08 12:07PM EDT | 2024-05-10 | 2.73 | 0.72 | 3.25 | 0.00 | - | 19 | 185 | 65.67% |
| TTWO240517P00148000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 6.45 | 6.60 | 6.80 | -0.55 | -7.86% | 15 | 197 | 64.28% |
| TTWO240524P00148000 | 2024-05-08 12:57PM EDT | 2024-05-24 | 7.15 | 6.20 | 7.05 | 0.00 | - | 4 | 26 | 49.93% |
© 2024 Yahoo. All rights reserved.