Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503C00147000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 1.11 | 0.99 | 1.08 | -0.01 | -0.89% | 21 | 16 | 26.17% |
| TTWO240510C00147000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 2.38 | 1.74 | 2.22 | +1.07 | +81.68% | 2 | 12 | 29.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00147000 | 2024-04-17 10:04AM EDT | 2024-05-03 | 3.40 | 3.25 | 3.50 | 0.00 | - | - | 3 | 24.63% |
| TTWO240510P00147000 | 2024-04-15 11:14AM EDT | 2024-05-10 | 4.30 | 4.00 | 6.15 | 0.00 | - | - | 0 | 41.99% |
| TTWO240524P00147000 | 2024-04-17 3:13PM EDT | 2024-05-24 | 7.85 | 7.05 | 8.80 | 0.00 | - | - | 2 | 46.41% |
| TTWO240531P00147000 | 2024-04-15 12:10PM EDT | 2024-05-31 | 6.51 | 7.25 | 8.35 | 0.00 | - | - | 10 | 38.98% |
© 2024 Yahoo. All rights reserved.