Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00146000 | 2024-04-23 2:35PM EDT | 2024-04-26 | 0.38 | 0.21 | 0.28 | +0.19 | +100.00% | 60 | 28 | 30.27% |
| TTWO240503C00146000 | 2024-04-22 2:19PM EDT | 2024-05-03 | 0.70 | 0.92 | 0.96 | 0.00 | - | 1 | 5 | 26.83% |
| TTWO240510C00146000 | 2024-04-22 1:26PM EDT | 2024-05-10 | 1.28 | 1.36 | 1.80 | 0.00 | - | 2 | 55 | 28.54% |
| TTWO240524C00146000 | 2024-04-18 12:42PM EDT | 2024-05-24 | 5.17 | 3.65 | 4.75 | 0.00 | - | - | 0 | 39.92% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00146000 | 2024-04-22 9:52AM EDT | 2024-04-26 | 5.40 | 4.30 | 5.50 | 0.00 | - | 1 | 29 | 55.08% |
| TTWO240503P00146000 | 2024-04-17 3:21PM EDT | 2024-05-03 | 4.35 | 4.85 | 5.20 | 0.00 | - | 2 | 31 | 26.32% |
| TTWO240510P00146000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 6.38 | 5.20 | 7.65 | +4.93 | +340.00% | 10 | 11 | 42.29% |
| TTWO240524P00146000 | 2024-04-18 12:42PM EDT | 2024-05-24 | 7.84 | 7.75 | 8.45 | 0.00 | - | - | 2 | 36.33% |
© 2024 Yahoo. All rights reserved.