Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.38 | +131.03% | 14 | 131 | 2024-04-26 | 2.86 | -2.34 | -45.00% | 4 | 426 |
| 1.42 | +0.48 | +51.06% | 2 | 49 | 2024-05-03 | 5.15 | 0.00 | - | 1 | 40 |
| 2.25 | +0.65 | +40.62% | 2 | 9 | 2024-05-10 | 4.35 | +0.70 | +19.18% | 2 | 1 |
| 5.15 | +1.15 | +28.75% | 42 | 345 | 2024-05-17 | 7.01 | -1.24 | -15.03% | 4 | 268 |
| 7.15 | 0.00 | - | - | 1 | 2024-05-24 | 6.65 | 0.00 | - | 1 | 4 |
| 6.50 | +0.60 | +10.17% | 126 | 352 | 2024-06-21 | 8.25 | -1.44 | -14.86% | 9 | 557 |
| 11.45 | +0.80 | +7.51% | 25 | 30 | 2024-09-20 | 11.25 | -0.95 | -7.79% | 2 | 310 |
| - | - | - | - | - | 2024-12-20 | 14.00 | 0.00 | - | - | 1 |
| 15.75 | 0.00 | - | 3 | 115 | 2025-01-17 | 14.16 | 0.00 | - | 1 | 756 |
| 25.66 | 0.00 | - | 1 | 35 | 2025-06-20 | 18.20 | 0.00 | - | 2 | 172 |
| 34.37 | 0.00 | - | 1 | 6 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.