Canada Markets close in 2 hrs 50 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.99+5.85 (+4.75%)
As of 01:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07+0.01+16.67%22182022-08-1920.60+3.65+21.53%314
0.110.00-3102022-08-26-----
0.220.00-32772022-09-02-----
0.50+0.17+51.52%12702022-09-1625.670.00-322
3.500.00-1452022-12-1625.20+3.80+17.76%19
4.00+0.30+8.11%25,0982023-01-2023.300.00-3353
6.070.00-882023-03-1725.39-2.06-7.50%911
11.000.00--122023-04-21-----
13.80-0.70-4.83%21502024-01-1932.350.00-142