Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:145.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 2 | 218 | 2022-08-19 | 20.60 | +3.65 | +21.53% | 3 | 14 |
| 0.11 | 0.00 | - | 3 | 10 | 2022-08-26 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 277 | 2022-09-02 | - | - | - | - | - |
| 0.50 | +0.17 | +51.52% | 1 | 270 | 2022-09-16 | 25.67 | 0.00 | - | 3 | 22 |
| 3.50 | 0.00 | - | 1 | 45 | 2022-12-16 | 25.20 | +3.80 | +17.76% | 1 | 9 |
| 4.00 | +0.30 | +8.11% | 2 | 5,098 | 2023-01-20 | 23.30 | 0.00 | - | 3 | 353 |
| 6.07 | 0.00 | - | 8 | 8 | 2023-03-17 | 25.39 | -2.06 | -7.50% | 9 | 11 |
| 11.00 | 0.00 | - | - | 12 | 2023-04-21 | - | - | - | - | - |
| 13.80 | -0.70 | -4.83% | 2 | 150 | 2024-01-19 | 32.35 | 0.00 | - | 1 | 42 |
© 2022 Yahoo. All rights reserved.
