Canada Markets close in 1 hr 17 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.87+2.59 (+1.32%)
As of 2:42PM EST. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210319C001450002020-11-10 11:42AM EST2021-03-1920.100.000.000.00-200.00%
TTWO210618C001450002020-10-19 12:47PM EST2021-06-1833.400.000.000.00--00.00%
TTWO210917C001450002020-09-08 11:50AM EST2021-09-1731.9132.2033.800.00-110.00%
TTWO220121C001450002020-11-09 2:18PM EST2022-01-2135.500.000.000.00-100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210319P001450002020-11-10 1:40PM EST2021-03-198.900.000.000.00-4012.50%
TTWO210618P001450002020-10-30 2:59PM EST2021-06-1812.900.000.000.00-5012.50%
TTWO210917P001450002020-09-09 9:26AM EST2021-09-1718.5015.7016.100.00--767.12%
TTWO220121P001450002020-11-05 3:26PM EST2022-01-2115.800.000.000.00-13006.25%
TTWO230120P001450002020-10-19 3:15PM EST2023-01-2023.500.000.000.00--06.25%