Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.14 -0.42 (-0.25%)
After hours: 05:37PM EDT
After hours: 05:37PM EDT
Strike:145.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220121C00145000 | 2021-06-23 3:57PM EDT | 2022-01-21 | 36.19 | 34.60 | 37.40 | +2.89 | +8.68% | 1 | 142 | 63.77% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO211217P00145000 | 2021-06-23 12:28PM EDT | 2021-12-17 | 4.83 | 4.40 | 4.70 | 0.00 | - | 1 | 16 | 52.20% |
| TTWO220121P00145000 | 2021-06-16 3:35PM EDT | 2022-01-21 | 5.45 | 5.10 | 5.50 | 0.00 | - | 1 | 262 | 45.75% |
| TTWO220715P00145000 | 2021-06-18 11:25AM EDT | 2022-07-15 | 10.90 | 9.40 | 9.80 | 0.00 | - | 38 | 488 | 36.99% |
| TTWO230120P00145000 | 2020-10-19 4:15PM EDT | 2023-01-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
