Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317C00145000 | 2022-08-09 2:59PM EST | 2023-03-17 | 6.07 | 5.65 | 6.10 | 0.00 | - | 8 | 8 | 108.87% |
| TTWO230421C00145000 | 2022-08-04 8:38AM EST | 2023-04-21 | 11.00 | 6.55 | 6.95 | 0.00 | - | - | 12 | 85.50% |
| TTWO240119C00145000 | 2022-08-11 1:35PM EST | 2024-01-19 | 13.80 | 13.55 | 14.05 | -0.70 | -4.83% | 2 | 150 | 57.76% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317P00145000 | 2022-08-10 2:44PM EST | 2023-03-17 | 25.39 | 27.65 | 28.20 | -2.06 | -7.50% | 9 | 11 | 0.00% |
| TTWO240119P00145000 | 2022-08-09 2:23PM EST | 2024-01-19 | 32.35 | 32.05 | 32.55 | 0.00 | - | 1 | 42 | 0.00% |
© 2023 Yahoo. All rights reserved.
