Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.14 -0.42 (-0.25%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C001450002021-06-23 3:57PM EDT2022-01-2136.1934.6037.40+2.89+8.68%114263.77%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217P001450002021-06-23 12:28PM EDT2021-12-174.834.404.700.00-11652.20%
TTWO220121P001450002021-06-16 3:35PM EDT2022-01-215.455.105.500.00-126245.75%
TTWO220715P001450002021-06-18 11:25AM EDT2022-07-1510.909.409.800.00-3848836.99%
TTWO230120P001450002020-10-19 4:15PM EDT2023-01-2023.500.000.000.00--03.13%