Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230317C001450002022-08-09 2:59PM EST2023-03-176.075.656.100.00-88108.87%
TTWO230421C001450002022-08-04 8:38AM EST2023-04-2111.006.556.950.00--1285.50%
TTWO240119C001450002022-08-11 1:35PM EST2024-01-1913.8013.5514.05-0.70-4.83%215057.76%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230317P001450002022-08-10 2:44PM EST2023-03-1725.3927.6528.20-2.06-7.50%9110.00%
TTWO240119P001450002022-08-09 2:23PM EST2024-01-1932.3532.0532.550.00-1420.00%