Strike:145.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO210319C00145000 | 2020-11-10 11:42AM EST | 2021-03-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO210618C00145000 | 2020-10-19 12:47PM EST | 2021-06-18 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO210917C00145000 | 2020-09-08 11:50AM EST | 2021-09-17 | 31.91 | 32.20 | 33.80 | 0.00 | - | 1 | 1 | 0.00% |
| TTWO220121C00145000 | 2020-11-09 2:18PM EST | 2022-01-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO210319P00145000 | 2020-11-10 1:40PM EST | 2021-03-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TTWO210618P00145000 | 2020-10-30 2:59PM EST | 2021-06-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTWO210917P00145000 | 2020-09-09 9:26AM EST | 2021-09-17 | 18.50 | 15.70 | 16.10 | 0.00 | - | - | 7 | 67.12% |
| TTWO220121P00145000 | 2020-11-05 3:26PM EST | 2022-01-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| TTWO230120P00145000 | 2020-10-19 3:15PM EST | 2023-01-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
