Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:143.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00143000 | 2024-04-23 3:01PM EDT | 2024-04-26 | 1.31 | 1.22 | 1.35 | +0.62 | +89.86% | 82 | 55 | 28.59% |
| TTWO240503C00143000 | 2024-04-23 2:23PM EDT | 2024-05-03 | 2.36 | 2.23 | 2.36 | +0.53 | +28.96% | 13 | 2 | 27.56% |
| TTWO240510C00143000 | 2024-04-23 12:51PM EDT | 2024-05-10 | 3.25 | 3.05 | 3.20 | +0.94 | +40.69% | 27 | 16 | 28.24% |
| TTWO240524C00143000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 5.50 | 4.65 | 6.90 | +0.05 | +0.92% | 2 | 11 | 43.20% |
| TTWO240531C00143000 | 2024-04-18 11:19AM EDT | 2024-05-31 | 7.23 | 6.35 | 6.80 | 0.00 | - | - | 20 | 38.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00143000 | 2024-04-23 2:36PM EDT | 2024-04-26 | 1.62 | 1.65 | 1.94 | -1.98 | -55.00% | 126 | 108 | 25.68% |
| TTWO240503P00143000 | 2024-04-23 2:32PM EDT | 2024-05-03 | 2.63 | 2.53 | 2.67 | +0.06 | +2.33% | 20 | 30 | 22.97% |
| TTWO240510P00143000 | 2024-04-23 12:31PM EDT | 2024-05-10 | 3.10 | 3.15 | 3.40 | -0.56 | -15.30% | 9 | 3 | 23.78% |
| TTWO240524P00143000 | 2024-04-19 12:59PM EDT | 2024-05-24 | 7.51 | 5.70 | 6.30 | 0.00 | - | 9 | 10 | 35.11% |
© 2024 Yahoo. All rights reserved.