Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00142000 | 2024-04-24 12:05PM EDT | 2024-04-26 | 1.51 | 1.75 | 2.01 | 0.00 | - | 3 | 57 | 38.82% |
| TTWO240503C00142000 | 2024-04-25 1:12PM EDT | 2024-05-03 | 3.20 | 3.05 | 3.25 | +0.58 | +22.14% | 2 | 119 | 29.30% |
| TTWO240510C00142000 | 2024-04-24 1:28PM EDT | 2024-05-10 | 3.10 | 3.95 | 5.00 | -0.25 | -7.46% | 11 | 27 | 36.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00142000 | 2024-04-25 10:33AM EDT | 2024-04-26 | 1.03 | 0.37 | 0.41 | -0.19 | -15.57% | 300 | 329 | 32.23% |
| TTWO240503P00142000 | 2024-04-25 11:44AM EDT | 2024-05-03 | 1.91 | 1.51 | 1.62 | -0.23 | -10.75% | 2 | 128 | 26.86% |
| TTWO240510P00142000 | 2024-04-23 10:35AM EDT | 2024-05-10 | 2.75 | 2.28 | 2.39 | 0.00 | - | 4 | 12 | 26.44% |
| TTWO240524P00142000 | 2024-04-24 10:23AM EDT | 2024-05-24 | 5.64 | 5.20 | 6.35 | 0.00 | - | 3 | 5 | 43.91% |
© 2024 Yahoo. All rights reserved.