Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:141.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00141000 | 2024-04-24 1:28PM EDT | 2024-04-26 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| TTWO240503C00141000 | 2024-04-24 12:05PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.00% |
| TTWO240510C00141000 | 2024-04-24 1:28PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| TTWO240524C00141000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 7.51 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00141000 | 2024-04-24 1:28PM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 24 | 99 | 6.25% |
| TTWO240503P00141000 | 2024-04-24 1:54PM EDT | 2024-05-03 | 1.67 | 0.00 | 0.00 | 0.00 | - | 46 | 36 | 3.13% |
| TTWO240510P00141000 | 2024-04-23 10:35AM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| TTWO240524P00141000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.