Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06-0.03-33.33%713,8882022-08-1915.45-5.23-25.29%113
0.170.00-3162022-08-26-----
0.400.00-18272022-09-02-----
0.51+0.51-412022-09-09-----
0.59-0.01-1.67%153,6732022-09-1619.12+6.06+46.40%264
0.900.00-24212022-09-23-----
4.10+0.10+2.50%2612022-12-1619.25-3.50-15.38%111
4.90-4.72-49.06%3683692023-01-2020.130.00-152395
7.41-6.69-47.45%13382023-03-17-----
20.950.00-61362024-01-1925.800.00-1944