Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 71 | 3,888 | 2022-08-19 | 15.45 | -5.23 | -25.29% | 1 | 13 |
| 0.17 | 0.00 | - | 3 | 16 | 2022-08-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 18 | 27 | 2022-09-02 | - | - | - | - | - |
| 0.51 | +0.51 | - | 4 | 1 | 2022-09-09 | - | - | - | - | - |
| 0.59 | -0.01 | -1.67% | 15 | 3,673 | 2022-09-16 | 19.12 | +6.06 | +46.40% | 2 | 64 |
| 0.90 | 0.00 | - | 24 | 21 | 2022-09-23 | - | - | - | - | - |
| 4.10 | +0.10 | +2.50% | 2 | 61 | 2022-12-16 | 19.25 | -3.50 | -15.38% | 1 | 11 |
| 4.90 | -4.72 | -49.06% | 368 | 369 | 2023-01-20 | 20.13 | 0.00 | - | 152 | 395 |
| 7.41 | -6.69 | -47.45% | 133 | 8 | 2023-03-17 | - | - | - | - | - |
| 20.95 | 0.00 | - | 6 | 136 | 2024-01-19 | 25.80 | 0.00 | - | 1 | 944 |
© 2022 Yahoo. All rights reserved.
