Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | -0.59 | -18.67% | 11 | 57 | 2024-04-26 | 0.53 | +0.01 | +1.92% | 50 | 151 |
| 4.05 | 0.00 | - | 1 | 11 | 2024-05-03 | 1.52 | +0.06 | +4.11% | 3 | 135 |
| 4.50 | +0.06 | +1.35% | 5 | 7 | 2024-05-10 | 1.99 | +0.11 | +5.85% | 69 | 35 |
| 7.15 | -0.15 | -2.05% | 8 | 52 | 2024-05-17 | 4.44 | -0.11 | -2.42% | 82 | 331 |
| - | - | - | - | - | 2024-05-24 | 5.00 | +2.63 | +110.97% | 30 | 11 |
| 9.30 | +0.20 | +2.20% | 32 | 220 | 2024-06-21 | 5.69 | -0.06 | -1.04% | 5 | 1,072 |
| 14.40 | -0.05 | -0.35% | 2 | 40 | 2024-09-20 | 9.15 | -0.30 | -3.17% | 5 | 459 |
| 18.29 | 0.00 | - | 4 | 612 | 2025-01-17 | 12.20 | -0.90 | -6.87% | 601 | 1,415 |
| 26.00 | 0.00 | - | 5 | 10 | 2025-06-20 | 15.95 | 0.00 | - | 1 | 11 |
| 34.41 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.20 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.