Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.14 -0.42 (-0.25%)
After hours: 05:37PM EDT
After hours: 05:37PM EDT
Strike:140.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220121C00140000 | 2021-06-23 11:49AM EDT | 2022-01-21 | 37.20 | 39.20 | 41.60 | 0.00 | - | 1 | 36 | 68.13% |
| TTWO230120C00140000 | 2021-06-17 10:10AM EDT | 2023-01-20 | 45.60 | 47.10 | 49.40 | 0.00 | - | 1 | 9 | 46.25% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220121P00140000 | 2021-06-23 11:26AM EDT | 2022-01-21 | 4.50 | 4.20 | 4.60 | 0.00 | - | 1 | 189 | 47.55% |
| TTWO220715P00140000 | 2021-05-21 10:01AM EDT | 2022-07-15 | 7.70 | 8.40 | 9.20 | 0.00 | - | 13 | 130 | 39.54% |
| TTWO230120P00140000 | 2021-06-11 11:25AM EDT | 2023-01-20 | 8.90 | 11.50 | 12.30 | 0.00 | - | 3 | 48 | 35.65% |
© 2021 Verizon Media. All rights reserved.
