Canada Markets close in 1 hr 7 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.22+2.94 (+1.50%)
As of 2:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210319C001400002020-11-10 12:40PM EST2021-03-1923.200.000.000.00-100.00%
TTWO210618C001400002020-11-10 2:11PM EST2021-06-1826.820.000.000.00-6000.00%
TTWO210917C001400002020-09-14 9:05AM EST2021-09-1733.3040.2042.800.00-230.00%
TTWO220121C001400002020-11-05 3:22PM EST2022-01-2145.000.000.000.00-100.00%
TTWO230120C001400002020-11-10 2:17PM EST2023-01-2042.500.000.000.00-1200.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210319P001400002020-11-04 12:28PM EST2021-03-197.100.000.000.00-4012.50%
TTWO210618P001400002020-11-04 12:27PM EST2021-06-189.300.000.000.00-5012.50%
TTWO210917P001400002020-09-17 11:12AM EST2021-09-1716.0012.2012.800.00-102463.56%
TTWO220121P001400002020-11-06 3:46PM EST2022-01-2116.500.000.000.00-406.25%
TTWO230120P001400002020-11-06 3:46PM EST2023-01-2018.500.000.000.00-206.25%