Canada Markets close in 6 hrs 30 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
122.76-0.29 (-0.24%)
As of 09:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617C001400002021-11-18 11:38AM EDT2022-06-1739.5040.0043.000.00--1344.34%
TTWO220715C001400002021-11-10 7:53AM EDT2022-07-1542.3032.3034.900.00-15205.23%
TTWO230120C001400002021-11-12 12:58PM EDT2023-01-2058.5038.3041.900.00-137116.30%
TTWO240119C001400002021-11-30 12:48PM EDT2024-01-1948.6755.5060.000.00-621105.03%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617P001400002021-12-30 12:56PM EDT2022-06-173.804.505.200.00-1330.00%
TTWO220715P001400002022-01-04 2:15PM EDT2022-07-154.205.205.800.00-11460.00%
TTWO230120P001400002022-01-03 4:02PM EDT2023-01-209.409.5012.200.00-1522710.00%
TTWO240119P001400002021-11-10 7:53AM EDT2024-01-1918.5515.5020.500.00-3314.07%