Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.14 -0.42 (-0.25%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C001400002021-06-23 11:49AM EDT2022-01-2137.2039.2041.600.00-13668.13%
TTWO230120C001400002021-06-17 10:10AM EDT2023-01-2045.6047.1049.400.00-1946.25%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121P001400002021-06-23 11:26AM EDT2022-01-214.504.204.600.00-118947.55%
TTWO220715P001400002021-05-21 10:01AM EDT2022-07-157.708.409.200.00-1313039.54%
TTWO230120P001400002021-06-11 11:25AM EDT2023-01-208.9011.5012.300.00-34835.65%