Canada Markets open in 8 hrs 39 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.36-4.38 (-3.82%)
At close: 04:00PM EDT
110.32 -0.04 (-0.04%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221216C001400002022-08-11 1:17PM EDT2022-12-164.103.754.05+0.10+2.50%26159.64%
TTWO230120C001400002022-08-11 2:33PM EDT2023-01-204.904.804.90-4.72-49.06%36836954.65%
TTWO230317C001400002022-08-11 1:55PM EDT2023-03-177.417.007.65-6.69-47.45%133854.33%
TTWO240119C001400002022-08-04 11:44AM EDT2024-01-1920.9515.3015.800.00-613650.05%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221216P001400002022-08-11 10:47AM EDT2022-12-1619.2521.8022.20-3.50-15.38%1110.00%
TTWO230120P001400002022-08-04 12:53PM EDT2023-01-2020.1322.4522.700.00-1523950.00%
TTWO240119P001400002022-08-03 1:23PM EDT2024-01-1925.8028.6529.300.00-19440.00%