Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216C00140000 | 2022-08-11 1:17PM EDT | 2022-12-16 | 4.10 | 3.75 | 4.05 | +0.10 | +2.50% | 2 | 61 | 59.64% |
| TTWO230120C00140000 | 2022-08-11 2:33PM EDT | 2023-01-20 | 4.90 | 4.80 | 4.90 | -4.72 | -49.06% | 368 | 369 | 54.65% |
| TTWO230317C00140000 | 2022-08-11 1:55PM EDT | 2023-03-17 | 7.41 | 7.00 | 7.65 | -6.69 | -47.45% | 133 | 8 | 54.33% |
| TTWO240119C00140000 | 2022-08-04 11:44AM EDT | 2024-01-19 | 20.95 | 15.30 | 15.80 | 0.00 | - | 6 | 136 | 50.05% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216P00140000 | 2022-08-11 10:47AM EDT | 2022-12-16 | 19.25 | 21.80 | 22.20 | -3.50 | -15.38% | 1 | 11 | 0.00% |
| TTWO230120P00140000 | 2022-08-04 12:53PM EDT | 2023-01-20 | 20.13 | 22.45 | 22.70 | 0.00 | - | 152 | 395 | 0.00% |
| TTWO240119P00140000 | 2022-08-03 1:23PM EDT | 2024-01-19 | 25.80 | 28.65 | 29.30 | 0.00 | - | 1 | 944 | 0.00% |
© 2022 Yahoo. All rights reserved.
