Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:140.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617C00140000 | 2021-11-18 11:38AM EDT | 2022-06-17 | 39.50 | 40.00 | 43.00 | 0.00 | - | - | 1 | 344.34% |
| TTWO220715C00140000 | 2021-11-10 7:53AM EDT | 2022-07-15 | 42.30 | 32.30 | 34.90 | 0.00 | - | 1 | 5 | 205.23% |
| TTWO230120C00140000 | 2021-11-12 12:58PM EDT | 2023-01-20 | 58.50 | 38.30 | 41.90 | 0.00 | - | 1 | 37 | 116.30% |
| TTWO240119C00140000 | 2021-11-30 12:48PM EDT | 2024-01-19 | 48.67 | 55.50 | 60.00 | 0.00 | - | 6 | 21 | 105.03% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617P00140000 | 2021-12-30 12:56PM EDT | 2022-06-17 | 3.80 | 4.50 | 5.20 | 0.00 | - | 1 | 33 | 0.00% |
| TTWO220715P00140000 | 2022-01-04 2:15PM EDT | 2022-07-15 | 4.20 | 5.20 | 5.80 | 0.00 | - | 1 | 146 | 0.00% |
| TTWO230120P00140000 | 2022-01-03 4:02PM EDT | 2023-01-20 | 9.40 | 9.50 | 12.20 | 0.00 | - | 152 | 271 | 0.00% |
| TTWO240119P00140000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 18.55 | 15.50 | 20.50 | 0.00 | - | 3 | 3 | 14.07% |
© 2022 Yahoo. All rights reserved.
