Strike:140.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO210319C00140000 | 2020-11-10 12:40PM EST | 2021-03-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO210618C00140000 | 2020-11-10 2:11PM EST | 2021-06-18 | 26.82 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TTWO210917C00140000 | 2020-09-14 9:05AM EST | 2021-09-17 | 33.30 | 40.20 | 42.80 | 0.00 | - | 2 | 3 | 0.00% |
| TTWO220121C00140000 | 2020-11-05 3:22PM EST | 2022-01-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO230120C00140000 | 2020-11-10 2:17PM EST | 2023-01-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO210319P00140000 | 2020-11-04 12:28PM EST | 2021-03-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TTWO210618P00140000 | 2020-11-04 12:27PM EST | 2021-06-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTWO210917P00140000 | 2020-09-17 11:12AM EST | 2021-09-17 | 16.00 | 12.20 | 12.80 | 0.00 | - | 10 | 24 | 63.56% |
| TTWO220121P00140000 | 2020-11-06 3:46PM EST | 2022-01-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTWO230120P00140000 | 2020-11-06 3:46PM EST | 2023-01-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
