Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:139.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00139000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 2.34 | 4.00 | 4.55 | 0.00 | - | 34 | 47 | 45.63% |
| TTWO240510C00139000 | 2024-04-22 9:52AM EDT | 2024-05-10 | 4.70 | 5.40 | 5.80 | 0.00 | - | 5 | 6 | 32.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00139000 | 2024-04-22 2:27PM EDT | 2024-04-26 | 0.92 | 0.34 | 0.39 | 0.00 | - | 5 | 10 | 24.81% |
| TTWO240503P00139000 | 2024-04-23 10:35AM EDT | 2024-05-03 | 1.06 | 1.03 | 1.08 | -1.09 | -50.70% | 2 | 64 | 23.90% |
| TTWO240510P00139000 | 2024-04-23 10:52AM EDT | 2024-05-10 | 1.63 | 1.54 | 1.68 | -1.06 | -39.41% | 2 | 8 | 24.09% |
| TTWO240524P00139000 | 2024-04-19 3:29PM EDT | 2024-05-24 | 5.37 | 3.55 | 4.40 | 0.00 | - | 20 | 20 | 35.22% |
© 2024 Yahoo. All rights reserved.