Canada markets close in 5 hours 3 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.00+3.00 (+2.75%)
As of 10:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:138.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001380002022-10-03 10:31AM EDT2022-10-070.050.020.28-1.40-96.55%10293.75%
TTWO221014C001380002022-09-16 9:56AM EDT2022-10-141.590.050.330.00--763.09%
TTWO221021C001380002022-09-28 2:10PM EDT2022-10-210.340.060.390.00-11751.66%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221021P001380002022-09-21 10:40AM EDT2022-10-2118.0525.8526.900.00--557.18%