Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00138000 | 2024-04-18 1:27PM EDT | 2024-05-10 | 6.10 | 6.40 | 10.00 | 0.00 | - | - | 1 | 84.96% |
| TTWO240524C00138000 | 2024-05-02 10:43AM EDT | 2024-05-24 | 8.10 | 10.60 | 11.10 | 0.00 | - | - | 5 | 53.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00138000 | 2024-05-08 2:22PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.42 | 0.00 | - | 1 | 38 | 76.17% |
| TTWO240517P00138000 | 2024-05-10 12:39PM EDT | 2024-05-17 | 2.46 | 2.40 | 2.56 | -0.40 | -13.99% | 63 | 106 | 66.28% |
| TTWO240524P00138000 | 2024-05-10 11:33AM EDT | 2024-05-24 | 3.08 | 2.60 | 2.83 | +0.25 | +8.83% | 5 | 8 | 50.81% |
| TTWO240607P00138000 | 2024-05-07 3:52PM EDT | 2024-06-07 | 2.55 | 2.43 | 3.25 | 0.00 | - | - | 1 | 40.37% |
| TTWO240614P00138000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 3.23 | 3.10 | 3.35 | -0.32 | -9.01% | 1 | 6 | 36.87% |
© 2024 Yahoo. All rights reserved.