Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:137.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00137000 | 2024-04-22 9:41AM EDT | 2024-04-26 | 3.95 | 6.55 | 8.85 | 0.00 | - | 3 | 6 | 100.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00137000 | 2024-04-22 1:52PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.43 | 0.00 | - | 30 | 34 | 80.47% |
| TTWO240503P00137000 | 2024-04-23 11:13AM EDT | 2024-05-03 | 0.69 | 0.20 | 0.24 | 0.00 | - | 17 | 45 | 29.25% |
| TTWO240510P00137000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 1.45 | 0.56 | 0.63 | 0.00 | - | 2 | 15 | 28.25% |
| TTWO240524P00137000 | 2024-04-26 11:34AM EDT | 2024-05-24 | 2.96 | 2.90 | 3.05 | -1.56 | -34.51% | 5 | 20 | 40.21% |
© 2024 Yahoo. All rights reserved.