Canada markets close in 3 hours 57 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.74+3.74 (+3.43%)
As of 12:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:137.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001370002022-09-16 2:37PM EDT2022-10-070.900.010.280.00-474888.09%
TTWO221014C001370002022-09-19 3:53PM EDT2022-10-141.430.050.340.00-283959.86%
TTWO221021C001370002022-09-29 10:31AM EDT2022-10-210.330.140.320.00-6052.34%
PutsforOctober 7, 2022