Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231006C00136000 | 2023-09-28 9:42AM EDT | 2023-10-06 | 4.32 | 4.70 | 5.40 | 0.00 | - | 1 | 4 | 34.67% |
| TTWO231020C00136000 | 2023-09-28 3:40PM EDT | 2023-10-20 | 6.45 | 6.50 | 6.75 | 0.00 | - | 1 | 15 | 31.73% |
| TTWO231027C00136000 | 2023-09-28 12:51PM EDT | 2023-10-27 | 7.17 | 7.35 | 7.65 | +7.17 | - | 1 | 0 | 33.80% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231006P00136000 | 2023-09-26 11:50AM EDT | 2023-10-06 | 1.57 | 0.52 | 0.66 | 0.00 | - | 1 | 204 | 28.69% |
| TTWO231013P00136000 | 2023-09-29 11:29AM EDT | 2023-10-13 | 1.02 | 1.10 | 1.28 | -0.53 | -34.19% | 18 | 9 | 27.54% |
| TTWO231020P00136000 | 2023-09-29 10:55AM EDT | 2023-10-20 | 1.67 | 1.76 | 1.82 | -1.14 | -40.57% | 13 | 48 | 27.21% |
| TTWO231027P00136000 | 2023-09-22 10:22AM EDT | 2023-10-27 | 3.35 | 2.33 | 2.49 | 0.00 | - | 3 | 8 | 28.41% |
| TTWO231110P00136000 | 2023-09-28 2:24PM EDT | 2023-11-10 | 4.85 | 2.88 | 4.60 | +4.85 | - | 7 | - | 35.12% |
© 2023 Yahoo. All rights reserved.
