Canada markets close in 5 hours 26 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.63+2.63 (+2.41%)
As of 10:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:136.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001360002022-09-22 11:48AM EDT2022-10-070.200.020.280.00-53789.65%
TTWO221014C001360002022-09-19 3:53PM EDT2022-10-141.610.050.350.00--2260.94%
TTWO221021C001360002022-09-23 3:23PM EDT2022-10-210.330.110.380.00-105950.29%
TTWO221028C001360002022-09-29 1:44PM EDT2022-10-280.400.190.550.00-2551.03%
PutsforOctober 7, 2022