Canada Markets close in 1 hr 26 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.82+2.54 (+1.29%)
As of 2:34PM EST. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210319C001350002020-11-09 2:22PM EST2021-03-1931.800.000.000.00-300.00%
TTWO220121C001350002020-11-09 3:07PM EST2022-01-2141.700.000.000.00-100.00%
TTWO230120C001350002020-10-26 12:26PM EST2023-01-2048.000.000.000.00-100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210319P001350002020-11-06 11:51AM EST2021-03-195.600.000.000.00-1025.00%
TTWO210618P001350002020-11-10 10:40AM EST2021-06-189.170.000.000.00-3012.50%
TTWO220121P001350002020-11-10 12:33PM EST2022-01-2114.500.000.000.00-706.25%