Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00135000 | 2024-04-24 11:23AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240621C00135000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 11.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTWO240920C00135000 | 2024-03-11 1:59PM EDT | 2024-09-20 | 21.95 | 24.65 | 25.25 | 0.00 | - | 1 | 1 | 58.19% |
| TTWO250117C00135000 | 2024-04-22 3:17PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250620C00135000 | 2024-03-25 12:30PM EDT | 2025-06-20 | 31.00 | 28.35 | 30.05 | 0.00 | - | 2 | 34 | 43.33% |
| TTWO260116C00135000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00135000 | 2024-04-24 9:31AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO240503P00135000 | 2024-04-24 10:23AM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTWO240510P00135000 | 2024-04-25 3:25PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO240517P00135000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTWO240524P00135000 | 2024-04-24 10:23AM EDT | 2024-05-24 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TTWO240621P00135000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TTWO240920P00135000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTWO250117P00135000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TTWO250620P00135000 | 2024-04-19 10:02AM EDT | 2025-06-20 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTWO260116P00135000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.