Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.14 -0.42 (-0.25%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C001350002021-06-18 9:46AM EDT2022-01-2140.4042.8045.400.00-720369.59%
TTWO230120C001350002021-06-04 3:50PM EDT2023-01-2061.0051.5053.500.00-51948.41%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217P001350002021-06-18 11:12AM EDT2021-12-173.402.803.000.00-1955.55%
TTWO220121P001350002021-06-18 12:28PM EDT2022-01-213.703.403.700.00-149948.73%
TTWO220715P001350002021-06-23 3:07PM EDT2022-07-157.106.807.300.00-2638.84%
TTWO230120P001350002021-06-11 11:25AM EDT2023-01-209.0010.2010.900.00-14636.44%