Strike:135.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO210319C00135000 | 2020-11-09 2:22PM EST | 2021-03-19 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTWO220121C00135000 | 2020-11-09 3:07PM EST | 2022-01-21 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO230120C00135000 | 2020-10-26 12:26PM EST | 2023-01-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO210319P00135000 | 2020-11-06 11:51AM EST | 2021-03-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO210618P00135000 | 2020-11-10 10:40AM EST | 2021-06-18 | 9.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTWO220121P00135000 | 2020-11-10 12:33PM EST | 2022-01-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
