Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.14 -0.42 (-0.25%)
After hours: 05:37PM EDT
After hours: 05:37PM EDT
Strike:135.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220121C00135000 | 2021-06-18 9:46AM EDT | 2022-01-21 | 40.40 | 42.80 | 45.40 | 0.00 | - | 7 | 203 | 69.59% |
| TTWO230120C00135000 | 2021-06-04 3:50PM EDT | 2023-01-20 | 61.00 | 51.50 | 53.50 | 0.00 | - | 5 | 19 | 48.41% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO211217P00135000 | 2021-06-18 11:12AM EDT | 2021-12-17 | 3.40 | 2.80 | 3.00 | 0.00 | - | 1 | 9 | 55.55% |
| TTWO220121P00135000 | 2021-06-18 12:28PM EDT | 2022-01-21 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 499 | 48.73% |
| TTWO220715P00135000 | 2021-06-23 3:07PM EDT | 2022-07-15 | 7.10 | 6.80 | 7.30 | 0.00 | - | 2 | 6 | 38.84% |
| TTWO230120P00135000 | 2021-06-11 11:25AM EDT | 2023-01-20 | 9.00 | 10.20 | 10.90 | 0.00 | - | 1 | 46 | 36.44% |
© 2021 Verizon Media. All rights reserved.
