Canada markets open in 5 hours 37 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
156.79+2.19 (+1.42%)
At close: 04:00PM EDT
156.84 +0.05 (+0.03%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:134.00
CallsforMay 31, 2024
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240531P001340002024-05-16 3:41PM EDT2024-05-311.530.000.000.00-9050.00%
TTWO240607P001340002024-05-16 3:41PM EDT2024-06-071.700.000.000.00-4025.00%
TTWO240614P001340002024-05-24 3:40PM EDT2024-06-140.200.000.000.00-1012.50%