Canada markets close in 6 hours 8 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.36+1.36 (+1.25%)
As of 09:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:134.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001340002022-09-19 3:55PM EDT2022-10-071.510.020.290.00-203889.06%
TTWO221014C001340002022-09-20 1:30PM EDT2022-10-141.660.000.000.00--4525.00%
TTWO221021C001340002022-09-29 12:50PM EDT2022-10-210.390.100.450.00-45950.83%
TTWO221028C001340002022-09-29 1:44PM EDT2022-10-280.440.150.690.00-21053.39%
PutsforOctober 7, 2022