Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240426P00134000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.52 | 0.00 | - | 1 | 1 | 101.37% |
TTWO240510P00134000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.40 | 0.33 | 1.12 | -0.38 | -48.72% | 1 | 22 | 40.60% |