Canada markets close in 4 hours 37 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.60+3.60 (+3.30%)
As of 11:23AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:133.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001330002022-09-29 11:13AM EDT2022-10-070.100.020.000.00-8917353.91%
TTWO221014C001330002022-09-21 3:19PM EDT2022-10-141.020.030.380.00-7653.32%
TTWO221021C001330002022-09-29 9:48AM EDT2022-10-210.500.280.340.00-155246.97%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007P001330002022-09-15 9:50AM EDT2022-10-076.8620.4021.400.00-11100.10%
TTWO221021P001330002022-09-21 2:33PM EDT2022-10-2114.6020.6521.600.00--256.40%