Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.59+9.20 (+7.22%)
At close: 04:00PM EDT
135.55 -1.04 (-0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:132.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.65+3.03+488.71%1812352022-08-190.62-7.18-92.05%5435
3.25+1.94+148.09%3382022-08-261.54+1.54-11
4.25-0.01-0.23%512022-09-029.100.00--1
4.44+4.44-212022-09-093.12-4.88-61.00%51
-----2022-09-235.78+5.78-20
9.20+9.20-202022-09-30-----