Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240405P00132000 | 2024-03-25 10:17AM EDT | 2024-04-05 | 0.30 | 0.01 | 0.10 | 0.00 | - | 126 | 126 | 42.19% |
TTWO240419P00132000 | 2024-03-20 10:01AM EDT | 2024-04-19 | 0.41 | 0.09 | 0.21 | 0.00 | - | - | 4 | 29.20% |