Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.59+9.20 (+7.22%)
At close: 04:00PM EDT
135.55 -1.04 (-0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:131.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.89+5.12+664.94%1091,0972022-08-190.44-3.84-89.72%13105
4.18+3.08+280.00%162022-08-262.20-2.35-51.65%14
2.400.00-232022-09-02-----
2.95+0.38+14.79%5132022-09-092.68-4.12-60.59%43
5.93+5.93-202022-09-234.00+4.00-100