Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.89 | +5.12 | +664.94% | 109 | 1,097 | 2022-08-19 | 0.44 | -3.84 | -89.72% | 13 | 105 |
| 4.18 | +3.08 | +280.00% | 1 | 6 | 2022-08-26 | 2.20 | -2.35 | -51.65% | 1 | 4 |
| 2.40 | 0.00 | - | 2 | 3 | 2022-09-02 | - | - | - | - | - |
| 2.95 | +0.38 | +14.79% | 5 | 13 | 2022-09-09 | 2.68 | -4.12 | -60.59% | 4 | 3 |
| 5.93 | +5.93 | - | 2 | 0 | 2022-09-23 | 4.00 | +4.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
