Canada markets close in 4 hours 51 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.21+3.21 (+2.94%)
As of 11:08AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:131.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001310002022-09-29 11:13AM EDT2022-10-070.140.020.290.00-43174.02%
TTWO221014C001310002022-09-20 1:19PM EDT2022-10-142.330.100.250.00--1252.44%
TTWO221021C001310002022-09-29 9:47AM EDT2022-10-210.560.350.430.00-21646.92%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221021P001310002022-09-27 2:40PM EDT2022-10-2121.9518.6020.100.00-1150.10%