Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:130.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.05 | -14.71% | 119 | 1,246 | 2022-08-19 | 5.59 | -4.33 | -43.65% | 1 | 404 |
| 1.03 | +0.03 | +3.00% | 20 | 56 | 2022-08-26 | 9.12 | 0.00 | - | 2 | 3 |
| 1.87 | +0.72 | +62.61% | 2 | 6 | 2022-09-02 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 2 | 2022-09-09 | - | - | - | - | - |
| 1.90 | -0.18 | -8.65% | 26 | 14,041 | 2022-09-16 | 7.85 | -4.15 | -34.58% | 1 | 672 |
| 3.50 | +1.25 | +55.56% | 1 | 72 | 2022-09-23 | 8.86 | +0.73 | +8.98% | - | 1 |
| 6.95 | +0.20 | +2.96% | 5 | 230 | 2022-12-16 | 13.50 | 0.00 | - | - | 48 |
| 9.44 | +0.61 | +6.91% | 2 | 246 | 2023-01-20 | 15.55 | 0.00 | - | 10 | 237 |
| 11.55 | 0.00 | - | 6 | 6 | 2023-03-17 | 16.30 | -1.60 | -8.94% | 1 | 1 |
| 13.97 | -2.84 | -16.89% | 7 | 33 | 2023-04-21 | 16.70 | 0.00 | - | - | 6 |
| 22.00 | -2.10 | -8.71% | 3 | 141 | 2024-01-19 | 21.85 | +0.15 | +0.69% | 18 | 179 |
© 2022 Yahoo. All rights reserved.
