Canada Markets close in 2 hrs 39 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.13+4.99 (+4.05%)
As of 01:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.29-0.05-14.71%1191,2462022-08-195.59-4.33-43.65%1404
1.03+0.03+3.00%20562022-08-269.120.00-23
1.87+0.72+62.61%262022-09-02-----
1.470.00-222022-09-09-----
1.90-0.18-8.65%2614,0412022-09-167.85-4.15-34.58%1672
3.50+1.25+55.56%1722022-09-238.86+0.73+8.98%-1
6.95+0.20+2.96%52302022-12-1613.500.00--48
9.44+0.61+6.91%22462023-01-2015.550.00-10237
11.550.00-662023-03-1716.30-1.60-8.94%11
13.97-2.84-16.89%7332023-04-2116.700.00--6
22.00-2.10-8.71%31412024-01-1921.85+0.15+0.69%18179