Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.21 | 0.00 | - | 31 | 34 |
| - | - | - | - | - | 2024-05-10 | 0.70 | 0.00 | - | 5 | 34 |
| 22.65 | 0.00 | - | 2 | 2 | 2024-05-17 | 1.80 | +0.15 | +9.09% | 1 | 76 |
| - | - | - | - | - | 2024-05-24 | 2.23 | 0.00 | - | 2 | 11 |
| 15.00 | 0.00 | - | 1 | 764 | 2024-06-21 | 2.66 | +0.02 | +0.76% | 1 | 1,633 |
| 19.80 | -4.21 | -17.53% | 30 | 3 | 2024-09-20 | 6.42 | +0.27 | +4.39% | 1 | 242 |
| 23.60 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 27.25 | 0.00 | - | 1 | 183 | 2025-01-17 | 9.20 | 0.00 | - | 193 | 2,211 |
| 37.60 | 0.00 | - | 3 | 3 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 148 |
| 44.95 | 0.00 | - | 1 | 8 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.