Canada markets open in 2 hours 53 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.92+0.25 (+0.17%)
At close: 04:00PM EDT
145.00 -1.92 (-1.31%)
Pre-Market: 06:12AM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240426C001300002024-03-22 11:11AM EDT2024-04-2621.050.000.000.00-100.00%
TTWO240517C001300002024-03-14 1:34PM EDT2024-05-1716.850.000.000.00-200.00%
TTWO240621C001300002024-03-26 9:30AM EDT2024-06-2122.050.000.000.00-200.00%
TTWO240920C001300002024-03-26 2:04PM EDT2024-09-2024.010.000.000.00-100.00%
TTWO250117C001300002024-03-22 3:46PM EDT2025-01-1734.500.000.000.00-100.00%
TTWO250620C001300002024-02-21 3:41PM EDT2025-06-2037.6039.4540.450.00-3350.86%
TTWO260116C001300002024-03-25 2:50PM EDT2026-01-1640.180.000.000.00-100.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240328P001300002024-03-25 9:32AM EDT2024-03-280.050.000.000.00-1050.00%
TTWO240405P001300002024-03-25 10:08AM EDT2024-04-050.130.000.000.00-4012.50%
TTWO240419P001300002024-03-26 2:14PM EDT2024-04-190.280.000.000.00-54012.50%
TTWO240426P001300002024-03-25 12:02PM EDT2024-04-260.690.000.000.00-1012.50%
TTWO240503P001300002024-03-27 9:30AM EDT2024-05-030.480.000.000.00-606.25%
TTWO240517P001300002024-03-26 3:17PM EDT2024-05-171.580.000.000.00-206.25%
TTWO240621P001300002024-03-26 9:30AM EDT2024-06-211.930.000.000.00-106.25%
TTWO240920P001300002024-03-26 2:04PM EDT2024-09-204.840.000.000.00-403.13%
TTWO250117P001300002024-03-26 2:16PM EDT2025-01-178.100.000.000.00-803.13%
TTWO250620P001300002024-03-27 11:17AM EDT2025-06-2011.000.000.000.00-103.13%
TTWO260116P001300002024-03-20 11:12AM EDT2026-01-1612.550.000.000.00-101.56%