Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240426C00130000 | 2024-03-22 11:11AM EDT | 2024-04-26 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO240517C00130000 | 2024-03-14 1:34PM EDT | 2024-05-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTWO240621C00130000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTWO240920C00130000 | 2024-03-26 2:04PM EDT | 2024-09-20 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO250117C00130000 | 2024-03-22 3:46PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO250620C00130000 | 2024-02-21 3:41PM EDT | 2025-06-20 | 37.60 | 39.45 | 40.45 | 0.00 | - | 3 | 3 | 50.86% |
TTWO260116C00130000 | 2024-03-25 2:50PM EDT | 2026-01-16 | 40.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240328P00130000 | 2024-03-25 9:32AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TTWO240405P00130000 | 2024-03-25 10:08AM EDT | 2024-04-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TTWO240419P00130000 | 2024-03-26 2:14PM EDT | 2024-04-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
TTWO240426P00130000 | 2024-03-25 12:02PM EDT | 2024-04-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TTWO240503P00130000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TTWO240517P00130000 | 2024-03-26 3:17PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TTWO240621P00130000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TTWO240920P00130000 | 2024-03-26 2:04PM EDT | 2024-09-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
TTWO250117P00130000 | 2024-03-26 2:16PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
TTWO250620P00130000 | 2024-03-27 11:17AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TTWO260116P00130000 | 2024-03-20 11:12AM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |