Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.14 -0.42 (-0.25%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C001300002020-11-09 4:21PM EDT2022-01-2144.500.000.000.00-500.00%
TTWO220715C001300002021-06-02 3:06PM EDT2022-07-1553.6050.4053.200.00-3352.29%
TTWO230120C001300002021-06-02 10:46AM EDT2023-01-2062.1353.6057.400.00-103150.20%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217P001300002021-06-23 1:49PM EDT2021-12-172.302.152.350.00-21556.98%
TTWO220121P001300002021-06-21 1:36PM EDT2022-01-212.812.703.100.00-21,13950.78%
TTWO230120P001300002021-06-17 2:06PM EDT2023-01-209.508.709.500.00-68337.01%