Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220715C00130000 | 2021-11-10 7:53AM EDT | 2022-07-15 | 53.60 | 40.50 | 42.80 | 0.00 | - | 3 | 3 | 231.90% |
| TTWO230120C00130000 | 2021-12-23 4:48PM EDT | 2023-01-20 | 57.15 | 49.60 | 52.60 | 0.00 | - | 5 | 36 | 138.42% |
| TTWO240119C00130000 | 2021-12-06 2:37PM EDT | 2024-01-19 | 51.50 | 56.00 | 60.00 | 0.00 | - | 6 | 11 | 100.75% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617P00130000 | 2022-01-05 2:00PM EDT | 2022-06-17 | 3.10 | 3.00 | 3.60 | +0.15 | +5.08% | 6 | 25 | 0.00% |
| TTWO220715P00130000 | 2021-11-04 9:36AM EDT | 2022-07-15 | 2.75 | 5.30 | 8.50 | 0.00 | - | 2 | 234 | 20.53% |
| TTWO230120P00130000 | 2021-12-14 4:01PM EDT | 2023-01-20 | 9.60 | 6.90 | 8.40 | 0.00 | - | 1 | 152 | 9.66% |
| TTWO240119P00130000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 18.51 | 12.40 | 17.00 | 0.00 | - | - | 60 | 20.35% |
© 2022 Yahoo. All rights reserved.
