Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317C00130000 | 2022-08-09 10:21AM EST | 2023-03-17 | 11.55 | 10.65 | 11.00 | 0.00 | - | 6 | 6 | 121.31% |
| TTWO230421C00130000 | 2022-08-10 11:35AM EST | 2023-04-21 | 13.97 | 11.80 | 12.25 | -2.84 | -16.89% | 7 | 33 | 95.70% |
| TTWO240119C00130000 | 2022-08-10 2:54PM EST | 2024-01-19 | 22.00 | 19.05 | 19.90 | -2.10 | -8.71% | 3 | 141 | 62.40% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317P00130000 | 2022-08-10 1:22PM EST | 2023-03-17 | 16.30 | 17.40 | 17.90 | -1.60 | -8.94% | 1 | 1 | 0.00% |
| TTWO230421P00130000 | 2022-08-04 1:41PM EST | 2023-04-21 | 16.70 | 18.15 | 18.55 | 0.00 | - | - | 6 | 0.00% |
| TTWO240119P00130000 | 2022-08-10 9:59AM EST | 2024-01-19 | 21.85 | 22.75 | 23.15 | +0.15 | +0.69% | 18 | 179 | 20.14% |
© 2023 Yahoo. All rights reserved.
