Mail

Canada markets closed

S&P/TSX
17,909.03
-49.06(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.26(-0.57%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

196.28+0.81 (+0.41%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:130.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTWO210319C00130000	2020-12-31 10:47AM EST	2021-03-19	77.90	64.70	68.80	0.00	-	1	4	54.08%
TTWO210618C00130000	2021-01-15 12:26PM EST	2021-06-18	67.21	72.90	74.40	+9.76	+16.99%	2	5	70.99%
TTWO210917C00130000	2020-12-14 3:50PM EST	2021-09-17	72.60	73.20	75.30	+1.80	+2.54%	1	4	58.01%
TTWO220121C00130000	2020-12-23 12:38PM EST	2022-01-21	72.00	72.90	74.60	-7.75	-9.72%	2	133	47.95%
TTWO230120C00130000	2021-01-04 10:28AM EST	2023-01-20	92.00	78.50	82.60	0.00	-	1	10	46.10%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTWO210219P00130000	2020-12-22 2:20PM EST	2021-02-19	0.20	0.00	2.30	0.00	-	-	3	86.65%
TTWO210319P00130000	2021-01-06 9:53AM EST	2021-03-19	0.65	0.00	2.75	0.00	-	3	283	67.24%
TTWO210618P00130000	2020-12-10 1:16PM EST	2021-06-18	3.00	1.50	1.70	0.00	-	148	134	45.24%
TTWO210917P00130000	2021-01-12 2:35PM EST	2021-09-17	3.71	3.80	4.10	0.00	-	1	121	45.87%
TTWO220121P00130000	2021-01-04 12:28PM EST	2022-01-21	6.40	4.30	6.70	0.00	-	1	0	44.14%
TTWO230120P00130000	2020-10-08 9:12AM EST	2023-01-20	18.30	14.20	17.90	0.00	-	-	2	48.37%