TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230602C001300002023-05-26 11:21AM EDT2023-06-028.050.000.000.00-100.00%
TTWO230609C001300002023-05-19 1:00PM EDT2023-06-098.130.000.000.00-400.00%
TTWO230616C001300002023-05-26 3:32PM EDT2023-06-1610.000.000.000.00-200.00%
TTWO230623C001300002023-05-22 10:40AM EDT2023-06-239.590.000.000.00--00.00%
TTWO230630C001300002023-05-25 12:02PM EDT2023-06-308.170.000.000.00-200.00%
TTWO230721C001300002023-05-26 10:30AM EDT2023-07-2111.950.000.000.00-100.00%
TTWO230915C001300002023-05-26 3:32PM EDT2023-09-1515.930.000.000.00-300.00%
TTWO231117C001300002023-05-19 12:43PM EDT2023-11-1718.400.000.000.00-1500.00%
TTWO231215C001300002023-05-25 12:55PM EDT2023-12-1518.100.000.000.00-100.00%
TTWO240119C001300002023-05-18 3:49PM EDT2024-01-1922.600.000.000.00-700.00%
TTWO250117C001300002023-05-08 3:03PM EDT2025-01-1724.760.000.000.00-200.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230602P001300002023-05-26 10:55AM EDT2023-06-020.110.000.000.00-1012.50%
TTWO230609P001300002023-05-25 3:44PM EDT2023-06-090.650.000.000.00-2012.50%
TTWO230616P001300002023-05-26 3:47PM EDT2023-06-160.820.000.000.00-6906.25%
TTWO230623P001300002023-05-24 2:16PM EDT2023-06-231.690.000.000.00--06.25%
TTWO230630P001300002023-05-23 10:02AM EDT2023-06-301.820.000.000.00-306.25%
TTWO230721P001300002023-05-26 3:47PM EDT2023-07-212.230.000.000.00-403.13%
TTWO230915P001300002023-05-26 3:32PM EDT2023-09-155.100.000.000.00-1803.13%
TTWO231117P001300002023-05-26 1:04PM EDT2023-11-177.400.000.000.00-8203.13%
TTWO231215P001300002023-05-25 10:50AM EDT2023-12-159.360.000.000.00-15001.56%
TTWO240119P001300002023-05-26 1:24PM EDT2024-01-198.600.000.000.00-2301.56%
TTWO250117P001300002023-05-19 10:19AM EDT2025-01-1716.010.000.000.00-301.56%