Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.14 -0.42 (-0.25%)
After hours: 05:37PM EDT
After hours: 05:37PM EDT
Strike:130.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220121C00130000 | 2020-11-09 4:21PM EDT | 2022-01-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTWO220715C00130000 | 2021-06-02 3:06PM EDT | 2022-07-15 | 53.60 | 50.40 | 53.20 | 0.00 | - | 3 | 3 | 52.29% |
| TTWO230120C00130000 | 2021-06-02 10:46AM EDT | 2023-01-20 | 62.13 | 53.60 | 57.40 | 0.00 | - | 10 | 31 | 50.20% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO211217P00130000 | 2021-06-23 1:49PM EDT | 2021-12-17 | 2.30 | 2.15 | 2.35 | 0.00 | - | 2 | 15 | 56.98% |
| TTWO220121P00130000 | 2021-06-21 1:36PM EDT | 2022-01-21 | 2.81 | 2.70 | 3.10 | 0.00 | - | 2 | 1,139 | 50.78% |
| TTWO230120P00130000 | 2021-06-17 2:06PM EDT | 2023-01-20 | 9.50 | 8.70 | 9.50 | 0.00 | - | 6 | 83 | 37.01% |
© 2021 Verizon Media. All rights reserved.
