Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230317C001300002022-08-09 10:21AM EST2023-03-1711.5510.6511.000.00-66121.31%
TTWO230421C001300002022-08-10 11:35AM EST2023-04-2113.9711.8012.25-2.84-16.89%73395.70%
TTWO240119C001300002022-08-10 2:54PM EST2024-01-1922.0019.0519.90-2.10-8.71%314162.40%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230317P001300002022-08-10 1:22PM EST2023-03-1716.3017.4017.90-1.60-8.94%110.00%
TTWO230421P001300002022-08-04 1:41PM EST2023-04-2116.7018.1518.550.00--60.00%
TTWO240119P001300002022-08-10 9:59AM EST2024-01-1921.8522.7523.15+0.15+0.69%1817920.14%