Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.28+0.81 (+0.41%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210319C001300002020-12-31 10:47AM EST2021-03-1977.9064.7068.800.00-1454.08%
TTWO210618C001300002021-01-15 12:26PM EST2021-06-1867.2172.9074.40+9.76+16.99%2570.99%
TTWO210917C001300002020-12-14 3:50PM EST2021-09-1772.6073.2075.30+1.80+2.54%1458.01%
TTWO220121C001300002020-12-23 12:38PM EST2022-01-2172.0072.9074.60-7.75-9.72%213347.95%
TTWO230120C001300002021-01-04 10:28AM EST2023-01-2092.0078.5082.600.00-11046.10%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210219P001300002020-12-22 2:20PM EST2021-02-190.200.002.300.00--386.65%
TTWO210319P001300002021-01-06 9:53AM EST2021-03-190.650.002.750.00-328367.24%
TTWO210618P001300002020-12-10 1:16PM EST2021-06-183.001.501.700.00-14813445.24%
TTWO210917P001300002021-01-12 2:35PM EST2021-09-173.713.804.100.00-112145.87%
TTWO220121P001300002021-01-04 12:28PM EST2022-01-216.404.306.700.00-1044.14%
TTWO230120P001300002020-10-08 9:12AM EST2023-01-2018.3014.2017.900.00--248.37%