Canada Markets open in 8 hrs 47 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.36-4.38 (-3.82%)
At close: 04:00PM EDT
110.32 -0.04 (-0.04%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221216C001300002022-08-11 2:21PM EDT2022-12-166.956.807.05+0.20+2.96%523065.11%
TTWO230120C001300002022-08-11 11:35AM EDT2023-01-209.448.058.35+0.61+6.91%224659.94%
TTWO230317C001300002022-08-09 11:21AM EDT2023-03-1711.5510.6511.000.00-6658.25%
TTWO230421C001300002022-08-10 12:35PM EDT2023-04-2113.9711.8012.25-2.84-16.89%73356.79%
TTWO240119C001300002022-08-10 3:54PM EDT2024-01-1922.0019.0519.90-2.10-8.71%314152.14%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221216P001300002022-07-19 2:14PM EDT2022-12-1613.5014.9015.100.00--480.00%
TTWO230120P001300002022-08-09 1:04PM EDT2023-01-2015.5515.7515.950.00-102370.00%
TTWO230317P001300002022-08-10 2:22PM EDT2023-03-1716.3017.4017.90-1.60-8.94%110.00%
TTWO230421P001300002022-08-04 2:41PM EDT2023-04-2116.7018.1518.550.00--60.00%
TTWO240119P001300002022-08-10 10:59AM EDT2024-01-1921.8522.7523.15+0.15+0.69%1817919.28%