Canada Markets open in 12 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.05-0.03 (-0.02%)
At close: 04:00PM EDT
121.66 -1.39 (-1.13%)
Pre-Market: 09:17AM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220715C001300002021-11-10 7:53AM EDT2022-07-1553.6040.5042.800.00-33231.90%
TTWO230120C001300002021-12-23 4:48PM EDT2023-01-2057.1549.6052.600.00-536138.42%
TTWO240119C001300002021-12-06 2:37PM EDT2024-01-1951.5056.0060.000.00-611100.75%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617P001300002022-01-05 2:00PM EDT2022-06-173.103.003.60+0.15+5.08%6250.00%
TTWO220715P001300002021-11-04 9:36AM EDT2022-07-152.755.308.500.00-223420.53%
TTWO230120P001300002021-12-14 4:01PM EDT2023-01-209.606.908.400.00-11529.66%
TTWO240119P001300002021-11-10 7:53AM EDT2024-01-1918.5112.4017.000.00--6020.35%