Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216C00130000 | 2022-08-11 2:21PM EDT | 2022-12-16 | 6.95 | 6.80 | 7.05 | +0.20 | +2.96% | 5 | 230 | 65.11% |
| TTWO230120C00130000 | 2022-08-11 11:35AM EDT | 2023-01-20 | 9.44 | 8.05 | 8.35 | +0.61 | +6.91% | 2 | 246 | 59.94% |
| TTWO230317C00130000 | 2022-08-09 11:21AM EDT | 2023-03-17 | 11.55 | 10.65 | 11.00 | 0.00 | - | 6 | 6 | 58.25% |
| TTWO230421C00130000 | 2022-08-10 12:35PM EDT | 2023-04-21 | 13.97 | 11.80 | 12.25 | -2.84 | -16.89% | 7 | 33 | 56.79% |
| TTWO240119C00130000 | 2022-08-10 3:54PM EDT | 2024-01-19 | 22.00 | 19.05 | 19.90 | -2.10 | -8.71% | 3 | 141 | 52.14% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216P00130000 | 2022-07-19 2:14PM EDT | 2022-12-16 | 13.50 | 14.90 | 15.10 | 0.00 | - | - | 48 | 0.00% |
| TTWO230120P00130000 | 2022-08-09 1:04PM EDT | 2023-01-20 | 15.55 | 15.75 | 15.95 | 0.00 | - | 10 | 237 | 0.00% |
| TTWO230317P00130000 | 2022-08-10 2:22PM EDT | 2023-03-17 | 16.30 | 17.40 | 17.90 | -1.60 | -8.94% | 1 | 1 | 0.00% |
| TTWO230421P00130000 | 2022-08-04 2:41PM EDT | 2023-04-21 | 16.70 | 18.15 | 18.55 | 0.00 | - | - | 6 | 0.00% |
| TTWO240119P00130000 | 2022-08-10 10:59AM EDT | 2024-01-19 | 21.85 | 22.75 | 23.15 | +0.15 | +0.69% | 18 | 179 | 19.28% |
© 2022 Yahoo. All rights reserved.
