Canada markets close in 4 hours 1 minute

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.76+3.76 (+3.45%)
As of 11:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:129.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001290002022-09-26 10:49AM EDT2022-10-070.150.020.300.00-23566.50%
TTWO221014C001290002022-09-30 9:47AM EDT2022-10-140.260.100.430.00-12653.17%
TTWO221021C001290002022-09-29 9:47AM EDT2022-10-210.690.370.640.00-11246.85%
TTWO221028C001290002022-09-22 11:51AM EDT2022-10-281.770.651.030.00-1346.09%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221014P001290002022-09-26 11:33AM EDT2022-10-1421.7016.0017.000.00--161.91%
TTWO221021P001290002022-09-19 10:13AM EDT2022-10-219.1516.5517.000.00--149.19%