Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.59+9.20 (+7.22%)
At close: 04:00PM EDT
135.55 -1.04 (-0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:128.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.00+7.20+400.00%172212022-08-190.21-2.04-90.67%51307
6.85+4.00+140.35%13402022-08-261.14-4.66-80.34%131
6.26+6.26-202022-09-026.600.00--3
6.80+2.75+67.90%17272022-09-091.84+1.84-20
-----2022-09-237.400.00-11
9.65+9.65-112022-09-30-----